29862 比电信证七一购Ａ (认购证)
按盘价 
0.045 +0.005 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.040 | 25.000 | 380,000 | 10,000 | 0.030 | 190,000 | 0.046 | 190,000 | 0.051 |
| 02/09/2026 | 0.049 | 25.800 | 2,240,000 | 10,000 | 0.030 | 1,120,000 | 0.056 | 1,120,000 | 0.058 |
| 01/09/2026 | 0.063 | 26.820 | 1,620,000 | 10,000 | 0.030 | 860,000 | 0.068 | 760,000 | 0.067 |
| 31/08/2026 | 0.068 | 27.000 | 31,690,000 | 110,000 | 0.280 | 15,710,000 | 0.046 | 15,765,000 | 0.046 |
| 28/08/2026 | 0.044 | 24.760 | 3,220,000 | 55,000 | 0.140 | 1,600,000 | 0.040 | 1,570,000 | 0.039 |
| 27/08/2026 | 0.032 | 23.300 | 0 | 85,000 | 0.210 | ||||
| 26/08/2026 | 0.032 | 23.180 | 0 | 85,000 | 0.210 | ||||
| 25/08/2026 | 0.032 | 23.020 | 0 | 85,000 | 0.210 | ||||
| 24/08/2026 | 0.034 | 23.180 | 0 | 85,000 | 0.210 | ||||
| 21/08/2026 | 0.039 | 23.580 | 0 | 85,000 | 0.210 | ||||
| 20/08/2026 | 0.040 | 23.680 | 0 | 85,000 | 0.210 | ||||
| 19/08/2026 | 0.040 | 23.580 | 0 | 85,000 | 0.210 | ||||
| 18/08/2026 | 0.044 | 24.060 | 0 | 85,000 | 0.210 | ||||
| 17/08/2026 | 0.044 | 24.160 | 0 | 85,000 | 0.210 | ||||
| 14/08/2026 | 0.044 | 23.680 | 0 | 85,000 | 0.210 | ||||
| 13/08/2026 | 0.044 | 23.740 | 0 | 85,000 | 0.210 | ||||
| 12/08/2026 | 0.044 | 23.820 | 0 | 85,000 | 0.210 | ||||
| 11/08/2026 | 0.044 | 23.340 | 30,000 | 85,000 | 0.210 | 30,000 | 0.044 | ||
| 10/08/2026 | 0.053 | 24.360 | 0 | 55,000 | 0.140 | ||||
| 07/08/2026 | 0.051 | 23.940 | 50,000 | 55,000 | 0.140 | 50,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 12:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |