29864 联想法兴六乙购Ｂ (认购证)
按盘价 
0.820 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.820 | 30.600 | 0 | 740,000 | 0.925 | ||||
| 01/09/2026 | 0.820 | 30.580 | 0 | 740,000 | 0.925 | ||||
| 31/08/2026 | 0.780 | 30.040 | 20,000 | 740,000 | 0.925 | 20,000 | 0.780 | ||
| 28/08/2026 | 0.790 | 29.960 | 0 | 720,000 | 0.900 | ||||
| 27/08/2026 | 0.840 | 30.720 | 0 | 720,000 | 0.900 | ||||
| 26/08/2026 | 0.840 | 30.560 | 0 | 720,000 | 0.900 | ||||
| 25/08/2026 | 0.850 | 30.800 | 0 | 720,000 | 0.900 | ||||
| 24/08/2026 | 0.770 | 29.640 | 100,000 | 720,000 | 0.900 | 100,000 | 0.730 | ||
| 21/08/2026 | 0.790 | 29.780 | 100,000 | 820,000 | 1.025 | 100,000 | 0.790 | ||
| 20/08/2026 | 0.800 | 29.720 | 0 | 720,000 | 0.900 | ||||
| 19/08/2026 | 0.820 | 30.120 | 720,000 | 720,000 | 0.900 | 720,000 | 0.822 | ||
| 18/08/2026 | 0.930 | 31.340 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 1.080 | 33.020 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 1.140 | 33.600 | 1,000,000 | 0 | 0.000 | 580,000 | 1.190 | 120,000 | 1.260 |
| 13/08/2026 | 1.230 | 34.900 | 380,000 | 460,000 | 0.575 | 160,000 | 1.160 | ||
| 12/08/2026 | 0.780 | 29.040 | 140,000 | 620,000 | 0.775 | 100,000 | 0.776 | 40,000 | 0.760 |
| 11/08/2026 | 0.760 | 28.540 | 40,000 | 680,000 | 0.850 | 40,000 | 0.760 | ||
| 10/08/2026 | 0.790 | 29.000 | 680,000 | 640,000 | 0.800 | 620,000 | 0.773 | ||
| 07/08/2026 | 0.720 | 28.100 | 360,000 | 20,000 | 0.025 | 180,000 | 0.657 | 180,000 | 0.640 |
| 06/08/2026 | 0.570 | 25.940 | 120,000 | 20,000 | 0.025 | 60,000 | 0.570 | 60,000 | 0.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |