29864 联想法兴六乙购Ｂ (认购证)
按盘价 
0.470 +0.035 (+8.046%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.435 | 24.040 | 480,000 | 560,000 | 0.700 | 60,000 | 0.403 | 420,000 | 0.437 |
| 08/07/2026 | 0.335 | 22.320 | 1,440,000 | 200,000 | 0.250 | 680,000 | 0.327 | 660,000 | 0.312 |
| 07/07/2026 | 0.265 | 20.880 | 2,100,000 | 220,000 | 0.275 | 1,100,000 | 0.268 | 1,000,000 | 0.270 |
| 06/07/2026 | 0.244 | 20.460 | 9,060,000 | 320,000 | 0.400 | 4,420,000 | 0.248 | 4,640,000 | 0.250 |
| 03/07/2026 | 0.285 | 21.300 | 2,240,000 | 100,000 | 0.125 | 1,340,000 | 0.288 | 860,000 | 0.294 |
| 02/07/2026 | 0.325 | 22.020 | 3,620,000 | 580,000 | 0.725 | 1,840,000 | 0.344 | 1,740,000 | 0.343 |
| 30/06/2026 | 0.385 | 23.020 | 2,320,000 | 680,000 | 0.850 | 1,020,000 | 0.337 | 1,260,000 | 0.339 |
| 29/06/2026 | 0.290 | 21.280 | 6,320,000 | 440,000 | 0.550 | 2,960,000 | 0.300 | 3,260,000 | 0.304 |
| 26/06/2026 | 0.410 | 23.440 | 1,480,000 | 140,000 | 0.175 | 740,000 | 0.361 | 740,000 | 0.365 |
| 25/06/2026 | 0.440 | 23.980 | 20,000 | 140,000 | 0.175 | 20,000 | 0.440 | ||
| 24/06/2026 | 0.380 | 22.920 | 420,000 | 120,000 | 0.150 | 300,000 | 0.400 | 120,000 | 0.376 |
| 23/06/2026 | 0.350 | 22.280 | 220,000 | 300,000 | 0.375 | 20,000 | 0.410 | 200,000 | 0.395 |
| 22/06/2026 | 0.415 | 23.300 | 0 | 120,000 | 0.150 | ||||
| 18/06/2026 | 0.455 | 23.780 | 0 | 120,000 | 0.150 | ||||
| 17/06/2026 | 0.510 | 24.880 | 60,000 | 120,000 | 0.150 | 40,000 | 0.555 | 20,000 | 0.560 |
| 16/06/2026 | 0.550 | 25.460 | 140,000 | 140,000 | 0.175 | 100,000 | 0.550 | 40,000 | 0.540 |
| 15/06/2026 | 0.490 | 24.420 | 40,000 | 200,000 | 0.250 | 40,000 | 0.480 | ||
| 12/06/2026 | 0.370 | 22.340 | 60,000 | 160,000 | 0.200 | 60,000 | 0.443 | ||
| 11/06/2026 | 0.415 | 22.880 | 220,000 | 220,000 | 0.275 | 160,000 | 0.417 | 60,000 | 0.405 |
| 10/06/2026 | 0.425 | 23.000 | 280,000 | 320,000 | 0.400 | 220,000 | 0.429 | 60,000 | 0.468 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |