29869 长实花旗七一购Ａ (认购证)
按盘价 
0.031 +0.003 (+10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.028 | 46.560 | 20,000 | 120,000 | 0.270 | 20,000 | 0.028 | ||
| 19/08/2026 | 0.026 | 45.960 | 0 | 100,000 | 0.220 | ||||
| 18/08/2026 | 0.026 | 45.700 | 0 | 100,000 | 0.220 | ||||
| 17/08/2026 | 0.026 | 45.900 | 50,000 | 100,000 | 0.220 | 50,000 | 0.026 | ||
| 14/08/2026 | 0.023 | 45.000 | 90,000 | 150,000 | 0.330 | 90,000 | 0.022 | ||
| 13/08/2026 | 0.043 | 48.100 | 0 | 60,000 | 0.130 | ||||
| 12/08/2026 | 0.032 | 46.420 | 0 | 60,000 | 0.130 | ||||
| 11/08/2026 | 0.035 | 46.680 | 0 | 60,000 | 0.130 | ||||
| 10/08/2026 | 0.036 | 47.100 | 1,500,000 | 60,000 | 0.130 | 750,000 | 0.034 | 750,000 | 0.036 |
| 07/08/2026 | 0.038 | 46.880 | 10,000 | 60,000 | 0.130 | 10,000 | 0.038 | ||
| 06/08/2026 | 0.037 | 46.800 | 4,800,000 | 50,000 | 0.110 | 2,400,000 | 0.032 | 2,400,000 | 0.031 |
| 05/08/2026 | 0.043 | 48.180 | 3,160,000 | 50,000 | 0.110 | 2,580,000 | 0.043 | 580,000 | 0.041 |
| 04/08/2026 | 0.039 | 47.900 | 2,540,000 | 2,050,000 | 4.560 | 1,270,000 | 0.039 | 1,270,000 | 0.040 |
| 03/08/2026 | 0.040 | 47.700 | 6,850,000 | 2,050,000 | 4.560 | 3,425,000 | 0.040 | 3,425,000 | 0.040 |
| 31/07/2026 | 0.045 | 47.840 | 4,160,000 | 2,050,000 | 4.560 | 1,080,000 | 0.045 | 3,080,000 | 0.045 |
| 30/07/2026 | 0.052 | 48.540 | 3,890,000 | 50,000 | 0.110 | 1,945,000 | 0.055 | 1,945,000 | 0.055 |
| 29/07/2026 | 0.053 | 48.420 | 2,600,000 | 50,000 | 0.110 | 1,300,000 | 0.056 | 1,300,000 | 0.056 |
| 28/07/2026 | 0.051 | 48.340 | 3,220,000 | 50,000 | 0.110 | 1,610,000 | 0.049 | 1,600,000 | 0.048 |
| 27/07/2026 | 0.052 | 48.540 | 1,060,000 | 60,000 | 0.130 | 515,000 | 0.051 | 545,000 | 0.050 |
| 24/07/2026 | 0.046 | 47.900 | 1,100,000 | 30,000 | 0.070 | 550,000 | 0.045 | 150,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |