29869 长实花旗七一购Ａ (认购证)
按盘价 
0.023 -0.005 (-17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.028 | 44.220 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.030 | 44.280 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.030 | 44.300 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.030 | 44.180 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.031 | 44.460 | 1,620,000 | 0 | 0.000 | 810,000 | 0.031 | 810,000 | 0.032 |
| 26/06/2026 | 0.032 | 44.080 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.035 | 44.620 | 480,000 | 0 | 0.000 | 240,000 | 0.034 | 240,000 | 0.033 |
| 24/06/2026 | 0.035 | 44.660 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.035 | 44.480 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.038 | 44.720 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.039 | 44.660 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.046 | 45.540 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.054 | 46.400 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.056 | 1,350,000 | 0.057 |
| 15/06/2026 | 0.062 | 46.980 | 1,800,000 | 0 | 0.000 | 900,000 | 0.063 | 900,000 | 0.064 |
| 12/06/2026 | 0.055 | 46.280 | 600,000 | 0 | 0.000 | 300,000 | 0.055 | 300,000 | 0.058 |
| 11/06/2026 | 0.050 | 45.540 | 900,000 | 0 | 0.000 | 450,000 | 0.054 | 450,000 | 0.052 |
| 10/06/2026 | 0.045 | 45.080 | 900,000 | 0 | 0.000 | 450,000 | 0.045 | 450,000 | 0.046 |
| 09/06/2026 | 0.045 | 44.860 | 600,000 | 0 | 0.000 | 300,000 | 0.042 | 300,000 | 0.047 |
| 08/06/2026 | 0.057 | 46.160 | 1,290,000 | 0 | 0.000 | 645,000 | 0.051 | 645,000 | 0.053 |
| 05/06/2026 | 0.059 | 46.200 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.061 | 1,040,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |