29870 三花花旗六乙购Ａ (认购证)
按盘价 
0.031 +0.004 (+14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.027 | 26.440 | 3,825,000 | 10,650,000 | 21.300 | 370,000 | 0.026 | 3,350,000 | 0.027 |
| 29/06/2026 | 0.019 | 25.160 | 0 | 7,670,000 | 15.340 | ||||
| 26/06/2026 | 0.018 | 24.420 | 685,000 | 7,670,000 | 15.340 | 685,000 | 0.017 | ||
| 25/06/2026 | 0.024 | 25.800 | 930,000 | 8,355,000 | 16.710 | 800,000 | 0.024 | 120,000 | 0.026 |
| 24/06/2026 | 0.023 | 25.500 | 1,530,000 | 9,035,000 | 18.070 | 910,000 | 0.022 | 400,000 | 0.023 |
| 23/06/2026 | 0.024 | 25.720 | 1,880,000 | 9,545,000 | 19.090 | 1,115,000 | 0.027 | 660,000 | 0.027 |
| 22/06/2026 | 0.029 | 26.700 | 2,340,000 | 10,000,000 | 20.000 | 2,120,000 | 0.030 | 220,000 | 0.033 |
| 18/06/2026 | 0.035 | 27.760 | 6,395,000 | 11,900,000 | 23.800 | 4,345,000 | 0.036 | 1,195,000 | 0.036 |
| 17/06/2026 | 0.035 | 27.500 | 20,790,000 | 15,050,000 | 30.100 | 17,420,000 | 0.039 | 2,825,000 | 0.044 |
| 16/06/2026 | 0.043 | 28.100 | 9,425,000 | 29,645,000 | 59.290 | 5,565,000 | 0.047 | 3,415,000 | 0.048 |
| 15/06/2026 | 0.053 | 29.300 | 16,080,000 | 31,795,000 | 63.590 | 8,565,000 | 0.052 | 6,455,000 | 0.052 |
| 12/06/2026 | 0.049 | 28.380 | 42,925,000 | 33,905,000 | 67.810 | 3,070,000 | 0.052 | 36,775,000 | 0.054 |
| 11/06/2026 | 0.048 | 28.740 | 7,160,000 | 200,000 | 0.400 | 3,630,000 | 0.046 | 3,530,000 | 0.046 |
| 10/06/2026 | 0.053 | 29.280 | 3,060,000 | 300,000 | 0.600 | 1,475,000 | 0.054 | 1,530,000 | 0.055 |
| 09/06/2026 | 0.060 | 30.300 | 10,290,000 | 245,000 | 0.490 | 5,050,000 | 0.056 | 5,240,000 | 0.056 |
| 08/06/2026 | 0.060 | 30.300 | 30,590,000 | 55,000 | 0.110 | 15,295,000 | 0.064 | 15,295,000 | 0.064 |
| 05/06/2026 | 0.067 | 30.720 | 19,985,000 | 55,000 | 0.110 | 9,970,000 | 0.069 | 10,015,000 | 0.070 |
| 04/06/2026 | 0.074 | 31.620 | 21,430,000 | 10,000 | 0.020 | 10,710,000 | 0.075 | 10,720,000 | 0.075 |
| 03/06/2026 | 0.071 | 31.000 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.075 | 1,200,000 | 0.076 |
| 02/06/2026 | 0.074 | 31.240 | 3,940,000 | 0 | 0.000 | 1,970,000 | 0.071 | 1,970,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |