29915 联想法巴六乙购Ｂ (认购证)
按盘价 
0.640 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.640 | 30.600 | 0 | 610,000 | 0.762 | ||||
| 01/09/2026 | 0.640 | 30.580 | 8,000 | 610,000 | 0.762 | ||||
| 31/08/2026 | 0.580 | 30.040 | 0 | 610,000 | 0.762 | ||||
| 28/08/2026 | 0.580 | 29.960 | 6,000 | 610,000 | 0.762 | ||||
| 27/08/2026 | 0.660 | 30.720 | 0 | 610,000 | 0.762 | ||||
| 26/08/2026 | 0.660 | 30.560 | 88,000 | 610,000 | 0.762 | ||||
| 25/08/2026 | 0.670 | 30.800 | 8,000 | 610,000 | 0.762 | ||||
| 24/08/2026 | 0.600 | 29.640 | 250,000 | 610,000 | 0.762 | ||||
| 21/08/2026 | 0.600 | 29.780 | 342,000 | 610,000 | 0.762 | ||||
| 20/08/2026 | 0.600 | 29.720 | 10,000 | 610,000 | 0.762 | ||||
| 19/08/2026 | 0.620 | 30.120 | 4,000 | 610,000 | 0.762 | ||||
| 18/08/2026 | 0.720 | 31.340 | 34,000 | 610,000 | 0.762 | ||||
| 17/08/2026 | 0.890 | 33.020 | 202,000 | 610,000 | 0.762 | ||||
| 14/08/2026 | 0.930 | 33.600 | 278,000 | 610,000 | 0.762 | ||||
| 13/08/2026 | 1.020 | 34.900 | 3,904,000 | 610,000 | 0.762 | 1,904,000 | 0.883 | 1,602,000 | 0.860 |
| 12/08/2026 | 0.620 | 29.040 | 2,880,000 | 912,000 | 1.140 | 1,460,000 | 0.594 | 1,420,000 | 0.585 |
| 11/08/2026 | 0.610 | 28.540 | 14,032,000 | 952,000 | 1.190 | 7,080,000 | 0.619 | 6,856,000 | 0.617 |
| 10/08/2026 | 0.660 | 29.000 | 3,416,000 | 1,176,000 | 1.470 | 1,542,000 | 0.583 | 1,788,000 | 0.588 |
| 07/08/2026 | 0.590 | 28.100 | 7,006,000 | 930,000 | 1.162 | 3,844,000 | 0.529 | 3,116,000 | 0.515 |
| 06/08/2026 | 0.465 | 25.940 | 13,802,000 | 1,658,000 | 2.073 | 6,888,000 | 0.459 | 6,874,000 | 0.458 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |