29928 联想麦银六乙沽Ａ (认沽证)
按盘价 
0.046 -0.009 (-16.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.055 | 24.040 | 28,580,000 | 400,000 | 1.000 | 14,380,000 | 0.062 | 14,080,000 | 0.062 |
| 08/07/2026 | 0.071 | 22.320 | 46,580,000 | 700,000 | 1.750 | 23,080,000 | 0.074 | 23,440,000 | 0.074 |
| 07/07/2026 | 0.089 | 20.880 | 49,100,000 | 340,000 | 0.850 | 24,520,000 | 0.088 | 24,580,000 | 0.087 |
| 06/07/2026 | 0.093 | 20.460 | 36,800,000 | 280,000 | 0.700 | 18,160,000 | 0.096 | 18,440,000 | 0.096 |
| 03/07/2026 | 0.089 | 21.300 | 23,420,000 | 0 | 0.000 | 11,880,000 | 0.088 | 11,540,000 | 0.088 |
| 02/07/2026 | 0.078 | 22.020 | 34,820,000 | 340,000 | 0.850 | 17,380,000 | 0.077 | 17,420,000 | 0.077 |
| 30/06/2026 | 0.074 | 23.020 | 27,960,000 | 300,000 | 0.750 | 13,840,000 | 0.079 | 14,120,000 | 0.079 |
| 29/06/2026 | 0.091 | 21.280 | 39,740,000 | 20,000 | 0.050 | 19,920,000 | 0.087 | 19,820,000 | 0.087 |
| 26/06/2026 | 0.073 | 23.440 | 29,500,000 | 120,000 | 0.300 | 14,700,000 | 0.078 | 14,800,000 | 0.078 |
| 25/06/2026 | 0.067 | 23.980 | 17,120,000 | 20,000 | 0.050 | 8,560,000 | 0.067 | 8,560,000 | 0.067 |
| 24/06/2026 | 0.072 | 22.920 | 36,780,000 | 20,000 | 0.050 | 18,600,000 | 0.070 | 18,180,000 | 0.070 |
| 23/06/2026 | 0.070 | 22.280 | 19,100,000 | 440,000 | 1.100 | 9,680,000 | 0.070 | 9,420,000 | 0.070 |
| 22/06/2026 | 0.066 | 23.300 | 2,100,000 | 700,000 | 1.750 | 700,000 | 0.062 | 1,400,000 | 0.062 |
| 18/06/2026 | 0.065 | 23.780 | 18,240,000 | 0 | 0.000 | 9,120,000 | 0.066 | 9,120,000 | 0.066 |
| 17/06/2026 | 0.063 | 24.880 | 29,920,000 | 0 | 0.000 | 14,960,000 | 0.061 | 14,960,000 | 0.061 |
| 16/06/2026 | 25.460 | 0 | 0 | 0.000 | |||||
| 15/06/2026 | 24.420 | 0 | 0 | 0.000 | |||||
| 12/06/2026 | 22.340 | 0 | 0 | 0.000 | |||||
| 11/06/2026 | 22.880 | 0 | 0 | 0.000 | |||||
| 10/06/2026 | 23.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |