29939 联想汇丰六甲购Ａ (认购证)
按盘价 
0.425 +0.015 (+3.659%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.410 | 24.040 | 13,160,000 | 5,100,000 | 12.750 | 5,900,000 | 0.372 | 6,680,000 | 0.376 |
| 08/07/2026 | 0.300 | 22.320 | 6,800,000 | 4,320,000 | 10.800 | 2,840,000 | 0.281 | 2,980,000 | 0.284 |
| 07/07/2026 | 0.234 | 20.880 | 25,120,000 | 4,180,000 | 10.450 | 12,200,000 | 0.240 | 12,540,000 | 0.241 |
| 06/07/2026 | 0.215 | 20.460 | 10,300,000 | 3,840,000 | 9.600 | 5,100,000 | 0.220 | 5,200,000 | 0.225 |
| 03/07/2026 | 0.260 | 21.300 | 2,580,000 | 3,740,000 | 9.350 | 1,060,000 | 0.255 | 1,460,000 | 0.247 |
| 02/07/2026 | 0.300 | 22.020 | 5,840,000 | 3,340,000 | 8.350 | 2,900,000 | 0.321 | 2,900,000 | 0.327 |
| 30/06/2026 | 0.355 | 23.020 | 12,920,000 | 3,340,000 | 8.350 | 6,460,000 | 0.322 | 6,200,000 | 0.320 |
| 29/06/2026 | 0.260 | 21.280 | 15,660,000 | 3,600,000 | 9.000 | 7,440,000 | 0.263 | 7,860,000 | 0.267 |
| 26/06/2026 | 0.375 | 23.440 | 680,000 | 3,180,000 | 7.950 | 460,000 | 0.352 | 220,000 | 0.333 |
| 25/06/2026 | 0.400 | 23.980 | 1,600,000 | 3,420,000 | 8.550 | 600,000 | 0.394 | 740,000 | 0.397 |
| 24/06/2026 | 0.345 | 22.920 | 760,000 | 3,280,000 | 8.200 | 300,000 | 0.353 | 440,000 | 0.350 |
| 23/06/2026 | 0.315 | 22.280 | 5,740,000 | 3,140,000 | 7.850 | 2,760,000 | 0.358 | 2,820,000 | 0.360 |
| 22/06/2026 | 0.380 | 23.300 | 4,040,000 | 3,080,000 | 7.700 | 1,640,000 | 0.402 | 2,200,000 | 0.403 |
| 18/06/2026 | 0.415 | 23.780 | 600,000 | 2,520,000 | 6.300 | 160,000 | 0.431 | 380,000 | 0.428 |
| 17/06/2026 | 0.480 | 24.880 | 280,000 | 2,300,000 | 5.750 | 280,000 | 0.521 | ||
| 16/06/2026 | 0.530 | 25.460 | 1,100,000 | 2,580,000 | 6.450 | 480,000 | 0.500 | 520,000 | 0.504 |
| 15/06/2026 | 0.460 | 24.420 | 540,000 | 2,540,000 | 6.350 | 340,000 | 0.435 | 200,000 | 0.424 |
| 12/06/2026 | 0.335 | 22.340 | 12,540,000 | 2,680,000 | 6.700 | 6,180,000 | 0.397 | 6,280,000 | 0.397 |
| 11/06/2026 | 0.385 | 22.880 | 29,900,000 | 2,580,000 | 6.450 | 14,820,000 | 0.371 | 14,960,000 | 0.370 |
| 10/06/2026 | 0.390 | 23.000 | 820,000 | 2,440,000 | 6.100 | 240,000 | 0.403 | 480,000 | 0.399 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |