29951 联想麦银六乙购Ａ (认购证)
按盘价 
0.580 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.580 | 30.600 | 0 | 200,000 | 0.500 | ||||
| 01/09/2026 | 0.580 | 30.580 | 0 | 200,000 | 0.500 | ||||
| 31/08/2026 | 0.550 | 30.040 | 0 | 200,000 | 0.500 | ||||
| 28/08/2026 | 0.560 | 29.960 | 0 | 200,000 | 0.500 | ||||
| 27/08/2026 | 0.600 | 30.720 | 40,000 | 200,000 | 0.500 | 40,000 | 0.600 | ||
| 26/08/2026 | 0.610 | 30.560 | 0 | 240,000 | 0.600 | ||||
| 25/08/2026 | 0.610 | 30.800 | 0 | 240,000 | 0.600 | ||||
| 24/08/2026 | 0.570 | 29.640 | 0 | 240,000 | 0.600 | ||||
| 21/08/2026 | 0.570 | 29.780 | 0 | 240,000 | 0.600 | ||||
| 20/08/2026 | 0.580 | 29.720 | 0 | 240,000 | 0.600 | ||||
| 19/08/2026 | 0.600 | 30.120 | 0 | 240,000 | 0.600 | ||||
| 18/08/2026 | 0.690 | 31.340 | 0 | 240,000 | 0.600 | ||||
| 17/08/2026 | 0.820 | 33.020 | 60,000 | 240,000 | 0.600 | 40,000 | 0.810 | ||
| 14/08/2026 | 0.850 | 33.600 | 620,000 | 280,000 | 0.700 | 360,000 | 0.875 | 260,000 | 0.882 |
| 13/08/2026 | 0.910 | 34.900 | 540,000 | 380,000 | 0.950 | 280,000 | 0.769 | 260,000 | 0.712 |
| 12/08/2026 | 0.550 | 29.040 | 320,000 | 400,000 | 1.000 | 160,000 | 0.539 | 160,000 | 0.533 |
| 11/08/2026 | 0.540 | 28.540 | 320,000 | 400,000 | 1.000 | 320,000 | 0.541 | ||
| 10/08/2026 | 0.540 | 29.000 | 7,320,000 | 720,000 | 1.800 | 3,400,000 | 0.476 | 3,600,000 | 0.475 |
| 07/08/2026 | 0.500 | 28.100 | 1,820,000 | 520,000 | 1.300 | 960,000 | 0.475 | 860,000 | 0.473 |
| 06/08/2026 | 0.405 | 25.940 | 360,000 | 620,000 | 1.550 | 320,000 | 0.384 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |