29958 比电法巴六乙购Ａ (认购证)
按盘价 
0.017 +0.004 (+30.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.013 | 25.000 | 50,000 | 1,605,000 | 2.675 | 50,000 | 0.013 | ||
| 02/09/2026 | 0.023 | 25.800 | 0 | 1,655,000 | 2.758 | ||||
| 01/09/2026 | 0.025 | 26.820 | 50,000 | 1,655,000 | 2.758 | 50,000 | 0.025 | ||
| 31/08/2026 | 0.024 | 27.000 | 220,000 | 1,705,000 | 2.842 | 50,000 | 0.022 | 170,000 | 0.023 |
| 28/08/2026 | 0.016 | 24.760 | 225,000 | 1,585,000 | 2.642 | 225,000 | 0.016 | ||
| 27/08/2026 | 0.015 | 23.300 | 0 | 1,810,000 | 3.017 | ||||
| 26/08/2026 | 0.015 | 23.180 | 10,000 | 1,810,000 | 3.017 | 10,000 | 0.015 | ||
| 25/08/2026 | 0.015 | 23.020 | 0 | 1,800,000 | 3.000 | ||||
| 24/08/2026 | 0.015 | 23.180 | 0 | 1,800,000 | 3.000 | ||||
| 21/08/2026 | 0.016 | 23.580 | 80,000 | 1,800,000 | 3.000 | 80,000 | 0.016 | ||
| 20/08/2026 | 0.018 | 23.680 | 15,000 | 1,880,000 | 3.133 | 15,000 | 0.019 | ||
| 19/08/2026 | 0.017 | 23.580 | 100,000 | 1,865,000 | 3.108 | 100,000 | 0.017 | ||
| 18/08/2026 | 0.021 | 24.060 | 0 | 1,965,000 | 3.275 | ||||
| 17/08/2026 | 0.021 | 24.160 | 50,000 | 1,965,000 | 3.275 | 50,000 | 0.020 | ||
| 14/08/2026 | 0.020 | 23.680 | 0 | 2,015,000 | 3.358 | ||||
| 13/08/2026 | 0.021 | 23.740 | 60,000 | 2,015,000 | 3.358 | 60,000 | 0.022 | ||
| 12/08/2026 | 0.022 | 23.820 | 120,000 | 1,955,000 | 3.258 | 120,000 | 0.019 | ||
| 11/08/2026 | 0.021 | 23.340 | 100,000 | 2,075,000 | 3.458 | 100,000 | 0.024 | ||
| 10/08/2026 | 0.026 | 24.360 | 155,000 | 1,975,000 | 3.292 | 155,000 | 0.026 | ||
| 07/08/2026 | 0.026 | 23.940 | 0 | 2,130,000 | 3.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |