29965 石药花旗七八购Ａ (认购证)
按盘价 
0.154 -0.004 (-2.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.158 | 7.870 | 1,800,000 | 1,052,000 | 1.500 | 900,000 | 0.162 | 900,000 | 0.161 |
| 06/07/2026 | 0.181 | 8.230 | 6,480,000 | 1,052,000 | 1.500 | 3,240,000 | 0.186 | 3,240,000 | 0.186 |
| 03/07/2026 | 0.167 | 8.000 | 20,000 | 1,052,000 | 1.500 | 10,000 | 0.160 | 10,000 | 0.165 |
| 02/07/2026 | 0.147 | 7.550 | 50,000 | 1,052,000 | 1.500 | 10,000 | 0.149 | 40,000 | 0.148 |
| 30/06/2026 | 0.117 | 6.970 | 14,000 | 1,022,000 | 1.460 | 4,000 | 0.116 | 10,000 | 0.117 |
| 29/06/2026 | 0.124 | 7.150 | 224,000 | 1,016,000 | 1.450 | 10,000 | 0.124 | 214,000 | 0.124 |
| 26/06/2026 | 0.100 | 6.690 | 2,000 | 812,000 | 1.160 | 2,000 | 0.102 | ||
| 25/06/2026 | 0.099 | 6.650 | 0 | 810,000 | 1.160 | ||||
| 24/06/2026 | 0.106 | 6.790 | 710,000 | 810,000 | 1.160 | 150,000 | 0.108 | 560,000 | 0.104 |
| 23/06/2026 | 0.101 | 6.690 | 400,000 | 400,000 | 0.570 | 400,000 | 0.101 | ||
| 22/06/2026 | 0.098 | 6.700 | 200,000 | 800,000 | 1.140 | 200,000 | 0.089 | ||
| 18/06/2026 | 0.099 | 6.740 | 500,000 | 600,000 | 0.860 | 150,000 | 0.098 | 350,000 | 0.098 |
| 17/06/2026 | 0.103 | 6.780 | 0 | 400,000 | 0.570 | ||||
| 16/06/2026 | 0.109 | 6.930 | 200,000 | 400,000 | 0.570 | 200,000 | 0.109 | ||
| 15/06/2026 | 0.124 | 7.200 | 300,000 | 200,000 | 0.290 | 150,000 | 0.125 | 150,000 | 0.124 |
| 12/06/2026 | 0.121 | 7.090 | 200,000 | 200,000 | 0.290 | 200,000 | 0.121 | ||
| 11/06/2026 | 0.120 | 7.060 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.121 | 7.110 | 1,080,000 | 0 | 0.000 | 540,000 | 0.121 | 540,000 | 0.121 |
| 09/06/2026 | 0.110 | 6.850 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.115 | 1,440,000 | 0.115 |
| 08/06/2026 | 0.115 | 6.940 | 1,520,000 | 0 | 0.000 | 760,000 | 0.110 | 760,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |