29967 平安国君七一购Ａ (认购证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.025 | 54.850 | 200,000 | 4,100,000 | 5.857 | 200,000 | 0.025 | ||
| 09/09/2026 | 0.029 | 55.450 | 530,000 | 3,900,000 | 5.571 | 500,000 | 0.026 | ||
| 08/09/2026 | 0.029 | 55.250 | 375,000 | 3,400,000 | 4.857 | 355,000 | 0.030 | ||
| 07/09/2026 | 0.035 | 56.250 | 265,000 | 3,045,000 | 4.350 | 265,000 | 0.038 | ||
| 04/09/2026 | 0.043 | 57.150 | 305,000 | 2,780,000 | 3.971 | 255,000 | 0.050 | 50,000 | 0.044 |
| 03/09/2026 | 0.042 | 56.950 | 3,380,000 | 2,985,000 | 4.264 | 2,180,000 | 0.047 | 1,200,000 | 0.044 |
| 02/09/2026 | 0.032 | 55.450 | 290,000 | 3,965,000 | 5.664 | 180,000 | 0.031 | 110,000 | 0.034 |
| 01/09/2026 | 0.038 | 55.607 | 315,000 | 4,035,000 | 5.764 | 300,000 | 0.038 | 5,000 | 0.039 |
| 31/08/2026 | 0.033 | 55.407 | 1,155,000 | 4,330,000 | 6.186 | 995,000 | 0.036 | ||
| 28/08/2026 | 0.040 | 55.757 | 240,000 | 3,335,000 | 4.764 | 240,000 | 0.042 | ||
| 27/08/2026 | 0.044 | 56.057 | 1,400,000 | 3,575,000 | 5.107 | 220,000 | 0.045 | 1,045,000 | 0.043 |
| 26/08/2026 | 0.050 | 56.507 | 82,745,000 | 2,750,000 | 3.929 | 41,070,000 | 0.047 | 40,850,000 | 0.047 |
| 25/08/2026 | 0.041 | 55.257 | 1,590,000 | 2,970,000 | 4.243 | 925,000 | 0.040 | 665,000 | 0.043 |
| 24/08/2026 | 0.043 | 55.457 | 102,215,000 | 3,230,000 | 4.614 | 50,680,000 | 0.048 | 51,190,000 | 0.048 |
| 21/08/2026 | 0.042 | 55.057 | 495,000 | 2,720,000 | 3.886 | 390,000 | 0.037 | 50,000 | 0.042 |
| 20/08/2026 | 0.030 | 52.957 | 115,000 | 3,060,000 | 4.371 | ||||
| 19/08/2026 | 0.029 | 53.157 | 500,000 | 3,060,000 | 4.371 | 435,000 | 0.028 | ||
| 18/08/2026 | 0.030 | 52.757 | 220,000 | 3,495,000 | 4.993 | 210,000 | 0.030 | ||
| 17/08/2026 | 0.037 | 53.657 | 300,000 | 3,285,000 | 4.693 | 45,000 | 0.038 | ||
| 14/08/2026 | 0.037 | 53.457 | 40,670,000 | 3,240,000 | 4.629 | 20,100,000 | 0.040 | 20,360,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |