29967 平安国君七一购Ａ (认购证)
按盘价 
0.083 +0.006 (+7.792%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.077 | 57.100 | 120,790,000 | 1,515,000 | 2.164 | 60,270,000 | 0.075 | 60,520,000 | 0.075 |
| 27/07/2026 | 0.071 | 56.650 | 355,000 | 1,265,000 | 1.807 | 355,000 | 0.073 | ||
| 24/07/2026 | 0.076 | 56.900 | 200,000 | 1,620,000 | 2.314 | 200,000 | 0.075 | ||
| 23/07/2026 | 0.079 | 57.050 | 320,000 | 1,820,000 | 2.600 | 205,000 | 0.077 | 115,000 | 0.081 |
| 22/07/2026 | 0.072 | 56.500 | 90,000 | 1,910,000 | 2.729 | 90,000 | 0.068 | ||
| 21/07/2026 | 0.073 | 56.250 | 775,000 | 2,000,000 | 2.857 | 400,000 | 0.071 | 375,000 | 0.073 |
| 20/07/2026 | 0.068 | 55.700 | 555,000 | 2,025,000 | 2.893 | 225,000 | 0.069 | 330,000 | 0.065 |
| 17/07/2026 | 0.057 | 54.600 | 72,465,000 | 1,920,000 | 2.743 | 35,995,000 | 0.060 | 36,265,000 | 0.060 |
| 16/07/2026 | 0.061 | 54.800 | 305,000 | 1,650,000 | 2.357 | 80,000 | 0.063 | 225,000 | 0.061 |
| 15/07/2026 | 0.059 | 54.400 | 480,000 | 1,505,000 | 2.150 | 240,000 | 0.057 | 240,000 | 0.053 |
| 14/07/2026 | 0.051 | 53.700 | 0 | 1,505,000 | 2.150 | ||||
| 13/07/2026 | 0.049 | 53.250 | 75,000 | 1,505,000 | 2.150 | 75,000 | 0.049 | ||
| 10/07/2026 | 0.050 | 53.050 | 245,000 | 1,580,000 | 2.257 | 85,000 | 0.051 | 160,000 | 0.050 |
| 09/07/2026 | 0.049 | 53.250 | 310,000 | 1,505,000 | 2.150 | 155,000 | 0.048 | 155,000 | 0.049 |
| 08/07/2026 | 0.059 | 53.850 | 555,000 | 1,505,000 | 2.150 | 525,000 | 0.057 | ||
| 07/07/2026 | 0.044 | 52.300 | 685,000 | 2,030,000 | 2.900 | 480,000 | 0.044 | 115,000 | 0.044 |
| 06/07/2026 | 0.047 | 52.850 | 1,490,000 | 2,395,000 | 3.421 | 1,440,000 | 0.049 | ||
| 03/07/2026 | 0.045 | 52.050 | 0 | 3,835,000 | 5.479 | ||||
| 02/07/2026 | 0.045 | 52.300 | 20,000 | 3,835,000 | 5.479 | ||||
| 30/06/2026 | 0.041 | 51.050 | 100,000 | 3,835,000 | 5.479 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |