29977 东岳法兴六甲购Ａ (认购证)
按盘价 
0.185 -0.013 (-6.566%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.198 | 16.120 | 26,450,000 | 4,360,000 | 10.900 | 13,050,000 | 0.213 | 13,230,000 | 0.214 |
| 06/07/2026 | 0.244 | 17.130 | 12,920,000 | 4,180,000 | 10.450 | 5,950,000 | 0.247 | 6,670,000 | 0.247 |
| 03/07/2026 | 0.275 | 17.820 | 4,400,000 | 3,460,000 | 8.650 | 1,540,000 | 0.304 | 2,860,000 | 0.302 |
| 02/07/2026 | 0.315 | 18.620 | 3,430,000 | 2,140,000 | 5.350 | 1,370,000 | 0.338 | 2,040,000 | 0.335 |
| 30/06/2026 | 0.340 | 19.080 | 2,570,000 | 1,470,000 | 3.675 | 1,240,000 | 0.346 | 1,330,000 | 0.347 |
| 29/06/2026 | 0.360 | 19.410 | 2,710,000 | 1,380,000 | 3.450 | 1,280,000 | 0.352 | 1,430,000 | 0.361 |
| 26/06/2026 | 0.410 | 20.240 | 270,000 | 1,230,000 | 3.075 | 90,000 | 0.408 | 180,000 | 0.403 |
| 25/06/2026 | 0.450 | 20.900 | 230,000 | 1,140,000 | 2.850 | 60,000 | 0.445 | 170,000 | 0.446 |
| 24/06/2026 | 0.450 | 20.940 | 100,000 | 1,030,000 | 2.575 | 100,000 | 0.500 | ||
| 23/06/2026 | 0.530 | 22.180 | 10,000 | 930,000 | 2.325 | 10,000 | 0.510 | ||
| 22/06/2026 | 0.550 | 22.340 | 620,000 | 940,000 | 2.350 | 410,000 | 0.531 | 210,000 | 0.483 |
| 18/06/2026 | 0.465 | 21.080 | 720,000 | 1,140,000 | 2.850 | 360,000 | 0.470 | 360,000 | 0.475 |
| 17/06/2026 | 0.495 | 21.540 | 1,150,000 | 1,140,000 | 2.850 | 80,000 | 0.490 | 1,070,000 | 0.489 |
| 16/06/2026 | 0.475 | 21.060 | 860,000 | 150,000 | 0.375 | 390,000 | 0.388 | 470,000 | 0.395 |
| 15/06/2026 | 0.335 | 18.540 | 70,000 | 70,000 | 0.175 | 70,000 | 0.335 | ||
| 12/06/2026 | 0.250 | 17.000 | 90,000 | 0 | 0.000 | 50,000 | 0.252 | 40,000 | 0.250 |
| 11/06/2026 | 0.213 | 15.860 | 19,480,000 | 10,000 | 0.025 | 9,660,000 | 0.189 | 9,520,000 | 0.189 |
| 10/06/2026 | 0.204 | 15.570 | 10,740,000 | 150,000 | 0.375 | 5,450,000 | 0.202 | 5,290,000 | 0.200 |
| 09/06/2026 | 0.205 | 15.530 | 10,410,000 | 310,000 | 0.775 | 5,050,000 | 0.208 | 5,360,000 | 0.206 |
| 08/06/2026 | 0.218 | 15.780 | 10,400,000 | 0 | 0.000 | 5,200,000 | 0.205 | 5,200,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |