29983 联想摩利六甲购Ｃ (认购证)
按盘价 
0.295 +0.025 (+9.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.270 | 24.040 | 24,240,000 | 20,020,000 | 25.025 | 6,180,000 | 0.233 | 6,100,000 | 0.241 |
| 08/07/2026 | 0.197 | 22.320 | 22,000,000 | 20,100,000 | 25.125 | 6,920,000 | 0.204 | 10,660,000 | 0.207 |
| 07/07/2026 | 0.149 | 20.880 | 2,800,000 | 16,360,000 | 20.450 | 1,040,000 | 0.150 | 940,000 | 0.158 |
| 06/07/2026 | 0.137 | 20.460 | 2,540,000 | 16,460,000 | 20.575 | 880,000 | 0.143 | 280,000 | 0.147 |
| 03/07/2026 | 0.167 | 21.300 | 5,260,000 | 17,060,000 | 21.325 | 1,440,000 | 0.168 | 2,560,000 | 0.163 |
| 02/07/2026 | 0.194 | 22.020 | 7,000,000 | 15,940,000 | 19.925 | 5,400,000 | 0.195 | 620,000 | 0.197 |
| 30/06/2026 | 0.233 | 23.020 | 9,020,000 | 20,720,000 | 25.900 | 1,480,000 | 0.226 | 2,840,000 | 0.214 |
| 29/06/2026 | 0.164 | 21.280 | 31,080,000 | 19,360,000 | 24.200 | 12,160,000 | 0.163 | 7,200,000 | 0.167 |
| 26/06/2026 | 0.243 | 23.440 | 12,500,000 | 24,320,000 | 30.400 | 6,380,000 | 0.214 | 2,180,000 | 0.216 |
| 25/06/2026 | 0.265 | 23.980 | 29,680,000 | 28,520,000 | 35.650 | 6,400,000 | 0.225 | 16,740,000 | 0.240 |
| 24/06/2026 | 0.217 | 22.920 | 24,620,000 | 18,180,000 | 22.725 | 9,640,000 | 0.225 | 11,260,000 | 0.225 |
| 23/06/2026 | 0.195 | 22.280 | 17,980,000 | 16,560,000 | 20.700 | 8,340,000 | 0.220 | 8,560,000 | 0.221 |
| 22/06/2026 | 0.245 | 23.300 | 6,100,000 | 16,340,000 | 20.425 | 3,100,000 | 0.253 | 2,740,000 | 0.253 |
| 18/06/2026 | 0.270 | 23.780 | 2,800,000 | 16,700,000 | 20.875 | 1,440,000 | 0.275 | 1,140,000 | 0.289 |
| 17/06/2026 | 0.330 | 24.880 | 2,420,000 | 17,000,000 | 21.250 | 920,000 | 0.349 | 1,340,000 | 0.352 |
| 16/06/2026 | 0.365 | 25.460 | 3,120,000 | 16,580,000 | 20.725 | 1,220,000 | 0.363 | 1,720,000 | 0.363 |
| 15/06/2026 | 0.320 | 24.420 | 1,320,000 | 16,080,000 | 20.100 | 400,000 | 0.303 | 880,000 | 0.316 |
| 12/06/2026 | 0.224 | 22.340 | 1,620,000 | 15,600,000 | 19.500 | 800,000 | 0.267 | 640,000 | 0.276 |
| 11/06/2026 | 0.265 | 22.880 | 2,360,000 | 15,760,000 | 19.700 | 1,060,000 | 0.250 | 1,260,000 | 0.249 |
| 10/06/2026 | 0.275 | 23.000 | 1,840,000 | 15,560,000 | 19.450 | 680,000 | 0.289 | 860,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |