29983 联想摩利六甲购Ｃ (认购证)
按盘价 
0.620 +0.020 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.600 | 30.600 | 0 | 1,920,000 | 2.400 | ||||
| 01/09/2026 | 0.600 | 30.580 | 0 | 1,920,000 | 2.400 | ||||
| 31/08/2026 | 0.580 | 30.040 | 0 | 1,920,000 | 2.400 | ||||
| 28/08/2026 | 0.590 | 29.960 | 0 | 1,920,000 | 2.400 | ||||
| 27/08/2026 | 0.650 | 30.720 | 40,000 | 1,920,000 | 2.400 | 20,000 | 0.650 | ||
| 26/08/2026 | 0.640 | 30.560 | 40,000 | 1,940,000 | 2.425 | 40,000 | 0.640 | ||
| 25/08/2026 | 0.630 | 30.800 | 20,000 | 1,980,000 | 2.475 | 20,000 | 0.540 | ||
| 24/08/2026 | 0.590 | 29.640 | 2,040,000 | 1,960,000 | 2.450 | 2,000,000 | 0.640 | 40,000 | 0.680 |
| 21/08/2026 | 0.600 | 29.780 | 0 | 3,920,000 | 4.900 | ||||
| 20/08/2026 | 0.600 | 29.720 | 0 | 3,920,000 | 4.900 | ||||
| 19/08/2026 | 0.600 | 30.120 | 40,000 | 3,920,000 | 4.900 | 20,000 | 0.580 | 20,000 | 0.690 |
| 18/08/2026 | 0.720 | 31.340 | 0 | 3,920,000 | 4.900 | ||||
| 17/08/2026 | 0.850 | 33.020 | 0 | 3,920,000 | 4.900 | ||||
| 14/08/2026 | 0.900 | 33.600 | 340,000 | 3,920,000 | 4.900 | 120,000 | 0.945 | 220,000 | 0.920 |
| 13/08/2026 | 0.970 | 34.900 | 2,600,000 | 3,820,000 | 4.775 | 400,000 | 0.922 | 80,000 | 0.660 |
| 12/08/2026 | 0.550 | 29.040 | 560,000 | 4,140,000 | 5.175 | 420,000 | 0.535 | 80,000 | 0.533 |
| 11/08/2026 | 0.530 | 28.540 | 840,000 | 4,480,000 | 5.600 | 380,000 | 0.530 | 160,000 | 0.548 |
| 10/08/2026 | 0.560 | 29.000 | 1,340,000 | 4,700,000 | 5.875 | 280,000 | 0.479 | 340,000 | 0.478 |
| 07/08/2026 | 0.500 | 28.100 | 6,700,000 | 4,640,000 | 5.800 | 4,020,000 | 0.423 | 260,000 | 0.483 |
| 06/08/2026 | 0.375 | 25.940 | 6,080,000 | 8,400,000 | 10.500 | 5,440,000 | 0.375 | 100,000 | 0.395 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |