29989 地平瑞银六甲购Ａ (认购证)
按盘价 
0.037 +0.008 (+27.586%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0 | ||||||||
| 28/07/2026 | 0 | 6,909,000 | 13.820 | 19,995,000 | 0.029 | ||||
| 27/07/2026 | 0 | 26,904,000 | 53.810 | ||||||
| 24/07/2026 | 0 | 26,904,000 | 53.810 | 300,000 | 0.016 | ||||
| 23/07/2026 | 0 | 27,204,000 | 54.410 | 1,209,000 | 0.021 | 186,000 | 0.026 | ||
| 22/07/2026 | 0 | 28,227,000 | 56.450 | 4,047,000 | 0.024 | ||||
| 21/07/2026 | 0 | 24,180,000 | 48.360 | ||||||
| 20/07/2026 | 0 | 24,180,000 | 48.360 | ||||||
| 17/07/2026 | 0 | 24,180,000 | 48.360 | ||||||
| 16/07/2026 | 0 | 24,180,000 | 48.360 | 21,150,000 | 0.028 | ||||
| 15/07/2026 | 0 | 3,030,000 | 6.060 | ||||||
| 14/07/2026 | 0 | 3,030,000 | 6.060 | 195,000 | 0.018 | ||||
| 13/07/2026 | 0 | 2,835,000 | 5.670 | 618,000 | 0.021 | ||||
| 10/07/2026 | 0 | 2,217,000 | 4.430 | 318,000 | 0.023 | ||||
| 09/07/2026 | 0 | 1,899,000 | 3.800 | 90,000 | 0.020 | ||||
| 08/07/2026 | 0 | 1,809,000 | 3.620 | 3,000 | 0.018 | ||||
| 07/07/2026 | 0 | 1,812,000 | 3.620 | ||||||
| 06/07/2026 | 0 | 1,812,000 | 3.620 | ||||||
| 03/07/2026 | 0 | 1,812,000 | 3.620 | 1,080,000 | 0.033 | 12,000 | 0.034 | ||
| 02/07/2026 | 0 | 2,880,000 | 5.760 | 300,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |