29990 联想瑞银六甲购Ｂ (认购证)
按盘价 
0.360 +0.025 (+7.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.335 | 24.040 | 1,100,000 | 2,900,000 | 4.830 | 480,000 | 0.303 | 560,000 | 0.330 |
| 08/07/2026 | 0.250 | 22.320 | 3,900,000 | 2,820,000 | 4.700 | 2,020,000 | 0.248 | 1,880,000 | 0.241 |
| 07/07/2026 | 0.190 | 20.880 | 340,000 | 2,960,000 | 4.930 | 200,000 | 0.202 | 40,000 | 0.196 |
| 06/07/2026 | 0.174 | 20.460 | 6,760,000 | 3,120,000 | 5.200 | 3,360,000 | 0.176 | 3,380,000 | 0.176 |
| 03/07/2026 | 0.208 | 21.300 | 5,340,000 | 3,100,000 | 5.170 | 2,520,000 | 0.211 | 2,640,000 | 0.209 |
| 02/07/2026 | 0.240 | 22.020 | 2,820,000 | 2,980,000 | 4.970 | 1,720,000 | 0.242 | 1,040,000 | 0.233 |
| 30/06/2026 | 0.290 | 23.020 | 7,340,000 | 3,660,000 | 6.100 | 3,420,000 | 0.249 | 3,740,000 | 0.249 |
| 29/06/2026 | 0.206 | 21.280 | 27,880,000 | 3,340,000 | 5.570 | 17,940,000 | 0.210 | 9,220,000 | 0.208 |
| 26/06/2026 | 0.295 | 23.440 | 3,740,000 | 12,060,000 | 20.100 | 1,600,000 | 0.244 | 1,980,000 | 0.250 |
| 25/06/2026 | 0.325 | 23.980 | 1,740,000 | 11,680,000 | 19.470 | 520,000 | 0.330 | 1,200,000 | 0.323 |
| 24/06/2026 | 0.275 | 22.920 | 740,000 | 11,000,000 | 18.330 | 360,000 | 0.289 | 380,000 | 0.283 |
| 23/06/2026 | 0.246 | 22.280 | 940,000 | 10,980,000 | 18.300 | 180,000 | 0.250 | 740,000 | 0.262 |
| 22/06/2026 | 0.300 | 23.300 | 260,000 | 10,420,000 | 17.370 | 120,000 | 0.300 | 120,000 | 0.333 |
| 18/06/2026 | 0.320 | 23.780 | 260,000 | 10,420,000 | 17.370 | 40,000 | 0.355 | 200,000 | 0.328 |
| 17/06/2026 | 0.380 | 24.880 | 300,000 | 10,260,000 | 17.100 | 40,000 | 0.388 | 240,000 | 0.389 |
| 16/06/2026 | 0.415 | 25.460 | 1,100,000 | 10,060,000 | 16.770 | 40,000 | 0.418 | 1,020,000 | 0.425 |
| 15/06/2026 | 0.370 | 24.420 | 0 | 9,080,000 | 15.130 | ||||
| 12/06/2026 | 0.275 | 22.340 | 40,000 | 9,080,000 | 15.130 | 20,000 | 0.280 | 20,000 | 0.280 |
| 11/06/2026 | 0.315 | 22.880 | 0 | 9,080,000 | 15.130 | ||||
| 10/06/2026 | 0.325 | 23.000 | 60,000 | 9,080,000 | 15.130 | 60,000 | 0.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |