29991 中芯法巴六乙购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 63.800 | 0 | 3,452,500 | 3.452 | ||||
| 23/09/2026 | 0.010 | 63.800 | 0 | 3,452,500 | 3.452 | ||||
| 22/09/2026 | 0.010 | 64.300 | 0 | 3,452,500 | 3.452 | ||||
| 21/09/2026 | 0.010 | 65.600 | 0 | 3,452,500 | 3.452 | ||||
| 18/09/2026 | 0.010 | 65.150 | 0 | 3,452,500 | 3.452 | ||||
| 17/09/2026 | 0.010 | 62.400 | 0 | 3,452,500 | 3.452 | ||||
| 16/09/2026 | 0.010 | 63.650 | 0 | 3,452,500 | 3.452 | ||||
| 15/09/2026 | 0.010 | 60.750 | 0 | 3,452,500 | 3.452 | ||||
| 14/09/2026 | 0.010 | 61.300 | 0 | 3,452,500 | 3.452 | ||||
| 11/09/2026 | 0.010 | 63.150 | 0 | 3,452,500 | 3.452 | ||||
| 10/09/2026 | 0.010 | 63.450 | 0 | 3,452,500 | 3.452 | ||||
| 09/09/2026 | 0.010 | 65.000 | 20,000 | 3,452,500 | 3.452 | ||||
| 08/09/2026 | 0.010 | 65.350 | 140,000 | 3,452,500 | 3.452 | ||||
| 07/09/2026 | 0.014 | 68.300 | 0 | 3,452,500 | 3.452 | ||||
| 04/09/2026 | 0.014 | 67.200 | 0 | 3,452,500 | 3.452 | ||||
| 03/09/2026 | 0.014 | 68.050 | 0 | 3,452,500 | 3.452 | ||||
| 02/09/2026 | 0.014 | 68.250 | 650,000 | 3,452,500 | 3.452 | 450,000 | 0.013 | ||
| 01/09/2026 | 0.016 | 68.850 | 45,000 | 3,902,500 | 3.902 | 45,000 | 0.016 | ||
| 31/08/2026 | 0.019 | 70.750 | 450,000 | 3,857,500 | 3.858 | 147,500 | 0.017 | 297,500 | 0.018 |
| 28/08/2026 | 0.019 | 70.150 | 280,000 | 3,707,500 | 3.707 | 137,500 | 0.023 | 92,500 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |