49546 标指法兴五乙牛Ａ (R 牛证)
实时 按盘价 升0.365 +0.030 (+8.955%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/11/20240.33501,300,0001.300
04/11/20240.33501,300,0001.300
01/11/20240.33501,300,0001.300
31/10/20240.35001,300,0001.300
30/10/20240.36501,300,0001.300
29/10/20240.36501,300,0001.300
28/10/20240.36501,300,0001.300
25/10/20240.36501,300,0001.300
24/10/20240.36501,300,0001.300
23/10/20240.37001,300,0001.300
22/10/20240.37001,300,0001.300
21/10/20240.3701,500,0001,300,0001.3001,500,0000.370
18/10/20240.36502,800,0002.800
17/10/20240.3651,500,0002,800,0002.8001,500,0000.365
16/10/20240.36001,300,0001.300
15/10/20240.36001,300,0001.300
14/10/20240.35001,300,0001.300
10/10/20240.350100,0001,300,0001.300100,0000.350
09/10/20240.33501,400,0001.400
08/10/20240.335110,0001,400,0001.400110,0000.335
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 17:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。