49593 道指法兴六乙牛Ｄ (R 牛证)
按盘价 
0.113 -0.021 (-15.672%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.134 | 0 | 10,000 | 0.010 | |||||
| 28/07/2026 | 0.126 | 0 | 10,000 | 0.010 | |||||
| 27/07/2026 | 0.127 | 20,000 | 10,000 | 0.010 | 20,000 | 0.127 | |||
| 24/07/2026 | 0.119 | 0 | 30,000 | 0.030 | |||||
| 23/07/2026 | 0.121 | 0 | 30,000 | 0.030 | |||||
| 22/07/2026 | 0.121 | 0 | 30,000 | 0.030 | |||||
| 21/07/2026 | 0.121 | 20,000 | 30,000 | 0.030 | 20,000 | 0.121 | |||
| 20/07/2026 | 0.125 | 0 | 10,000 | 0.010 | |||||
| 17/07/2026 | 0.126 | 100,000 | 10,000 | 0.010 | 100,000 | 0.126 | |||
| 16/07/2026 | 0.134 | 10,000 | 110,000 | 0.110 | 10,000 | 0.135 | |||
| 15/07/2026 | 0.129 | 0 | 120,000 | 0.120 | |||||
| 14/07/2026 | 0.129 | 0 | 120,000 | 0.120 | |||||
| 13/07/2026 | 0.133 | 0 | 120,000 | 0.120 | |||||
| 10/07/2026 | 0.133 | 20,000 | 120,000 | 0.120 | 10,000 | 0.131 | 10,000 | 0.133 | |
| 09/07/2026 | 0.131 | 30,000 | 120,000 | 0.120 | 30,000 | 0.131 | |||
| 08/07/2026 | 0.137 | 70,000 | 90,000 | 0.090 | 70,000 | 0.137 | |||
| 07/07/2026 | 0.143 | 0 | 160,000 | 0.160 | |||||
| 06/07/2026 | 0.141 | 10,000 | 160,000 | 0.160 | 10,000 | 0.141 | |||
| 03/07/2026 | 0.138 | 0 | 150,000 | 0.150 | |||||
| 02/07/2026 | 0.126 | 0 | 150,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |