49679 纳指法兴六乙熊Ｅ (R 熊证)
按盘价 
0.011 -0.016 (-59.259%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.027 | 790,000 | 7,700,000 | 5.133 | 410,000 | 0.026 | 380,000 | 0.027 | |
| 04/11/2024 | 0.025 | 3,220,000 | 7,730,000 | 5.153 | 1,390,000 | 0.023 | 1,730,000 | 0.025 | |
| 01/11/2024 | 0.028 | 3,580,000 | 7,390,000 | 4.927 | 1,300,000 | 0.027 | 2,280,000 | 0.028 | |
| 31/10/2024 | 0.022 | 160,000 | 6,410,000 | 4.273 | 160,000 | 0.022 | |||
| 30/10/2024 | 0.016 | 0 | 6,250,000 | 4.167 | |||||
| 29/10/2024 | 0.016 | 200,000 | 6,250,000 | 4.167 | 150,000 | 0.016 | 50,000 | 0.017 | |
| 28/10/2024 | 0.012 | 4,190,000 | 6,350,000 | 4.233 | 3,340,000 | 0.012 | 750,000 | 0.014 | |
| 25/10/2024 | 0.019 | 1,090,000 | 8,940,000 | 5.960 | 1,090,000 | 0.020 | |||
| 24/10/2024 | 0.020 | 1,120,000 | 7,850,000 | 5.233 | 1,120,000 | 0.022 | |||
| 23/10/2024 | 0.017 | 0 | 6,730,000 | 4.487 | |||||
| 22/10/2024 | 0.018 | 320,000 | 6,730,000 | 4.487 | 300,000 | 0.018 | 20,000 | 0.018 | |
| 21/10/2024 | 0.018 | 40,000 | 7,010,000 | 4.673 | 40,000 | 0.018 | |||
| 18/10/2024 | 0.019 | 1,600,000 | 6,970,000 | 4.647 | 1,290,000 | 0.020 | 310,000 | 0.019 | |
| 17/10/2024 | 0.019 | 6,310,000 | 7,950,000 | 5.300 | 3,110,000 | 0.020 | 3,200,000 | 0.022 | |
| 16/10/2024 | 0.020 | 3,110,000 | 7,860,000 | 5.240 | 3,110,000 | 0.021 | |||
| 15/10/2024 | 0.013 | 2,000,000 | 4,750,000 | 3.167 | 1,700,000 | 0.014 | 200,000 | 0.015 | |
| 14/10/2024 | 0.018 | 440,000 | 6,250,000 | 4.167 | 390,000 | 0.018 | 40,000 | 0.019 | |
| 10/10/2024 | 0.020 | 11,270,000 | 6,600,000 | 4.400 | 10,770,000 | 0.018 | 500,000 | 0.019 | |
| 09/10/2024 | 0.025 | 210,000 | 16,870,000 | 11.247 | 200,000 | 0.023 | 10,000 | 0.025 | |
| 08/10/2024 | 0.031 | 1,630,000 | 17,060,000 | 11.373 | 1,470,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |