49682 纳指摩通六乙熊Ａ (R 熊证)
按盘价 
0.020 -0.012 (-37.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.032 | 244,460,000 | 29,810,000 | 29.810 | 121,970,000 | 0.033 | 122,400,000 | 0.033 | |
| 04/11/2024 | 0.032 | 251,910,000 | 29,380,000 | 29.380 | 120,150,000 | 0.031 | 130,530,000 | 0.031 | |
| 01/11/2024 | 0.034 | 86,150,000 | 19,000,000 | 19.000 | 43,720,000 | 0.034 | 42,280,000 | 0.034 | |
| 31/10/2024 | 0.028 | 100,000 | 20,440,000 | 20.440 | 100,000 | 0.028 | |||
| 30/10/2024 | 0.018 | 2,210,000 | 20,340,000 | 20.340 | 2,210,000 | 0.018 | |||
| 29/10/2024 | 0.023 | 147,280,000 | 22,550,000 | 22.550 | 72,510,000 | 0.024 | 74,770,000 | 0.024 | |
| 28/10/2024 | 0.020 | 6,870,000 | 20,290,000 | 20.290 | 6,720,000 | 0.021 | 150,000 | 0.021 | |
| 25/10/2024 | 0.025 | 5,070,000 | 26,860,000 | 26.860 | 5,070,000 | 0.026 | |||
| 24/10/2024 | 0.027 | 4,760,000 | 21,790,000 | 21.790 | 470,000 | 0.027 | 4,290,000 | 0.028 | |
| 23/10/2024 | 0.023 | 400,000 | 17,970,000 | 17.970 | 400,000 | 0.023 | |||
| 22/10/2024 | 0.025 | 10,000 | 17,570,000 | 17.570 | 10,000 | 0.025 | |||
| 21/10/2024 | 0.026 | 0 | 17,560,000 | 17.560 | |||||
| 18/10/2024 | 0.026 | 270,000 | 17,560,000 | 17.560 | 150,000 | 0.026 | 120,000 | 0.027 | |
| 17/10/2024 | 0.026 | 1,520,000 | 17,590,000 | 17.590 | 630,000 | 0.026 | 890,000 | 0.027 | |
| 16/10/2024 | 0.028 | 200,000 | 17,330,000 | 17.330 | 200,000 | 0.027 | |||
| 15/10/2024 | 0.022 | 4,470,000 | 17,530,000 | 17.530 | 4,290,000 | 0.021 | 130,000 | 0.023 | |
| 14/10/2024 | 0.026 | 1,000,000 | 21,690,000 | 21.690 | 1,000,000 | 0.028 | |||
| 10/10/2024 | 0.026 | 990,000 | 20,690,000 | 20.690 | 330,000 | 0.027 | |||
| 09/10/2024 | 0.031 | 3,310,000 | 20,360,000 | 20.360 | 3,010,000 | 0.031 | 200,000 | 0.031 | |
| 08/10/2024 | 0.037 | 113,280,000 | 23,170,000 | 23.170 | 55,260,000 | 0.037 | 57,890,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |