49695 道指瑞银六乙牛Ｊ (R 牛证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.030 | 0 | 20,000 | 0.020 | |||||
| 22/09/2026 | 0.030 | 40,000 | 20,000 | 0.020 | 40,000 | 0.032 | |||
| 21/09/2026 | 0.031 | 50,000 | 60,000 | 0.060 | 50,000 | 0.028 | |||
| 18/09/2026 | 0.031 | 0 | 10,000 | 0.010 | |||||
| 17/09/2026 | 0.030 | 170,000 | 10,000 | 0.010 | 160,000 | 0.027 | 10,000 | 0.030 | |
| 16/09/2026 | 0.037 | 160,000 | 160,000 | 0.160 | 160,000 | 0.038 | |||
| 15/09/2026 | 0.036 | 0 | 0 | 0.000 | |||||
| 14/09/2026 | 0.044 | 400,000 | 0 | 0.000 | 400,000 | 0.045 | |||
| 11/09/2026 | 0.040 | 70,000 | 400,000 | 0.400 | 70,000 | 0.038 | |||
| 10/09/2026 | 0.047 | 3,650,000 | 330,000 | 0.330 | 1,810,000 | 0.046 | 1,840,000 | 0.045 | |
| 09/09/2026 | 0.050 | 300,000 | 300,000 | 0.300 | 300,000 | 0.050 | |||
| 08/09/2026 | 0.054 | 0 | 0 | 0.000 | |||||
| 07/09/2026 | 0.060 | 0 | 0 | 0.000 | |||||
| 04/09/2026 | 0.069 | 0 | 0 | 0.000 | |||||
| 03/09/2026 | 0.058 | 0 | 0 | 0.000 | |||||
| 02/09/2026 | 0.052 | 0 | 0 | 0.000 | |||||
| 01/09/2026 | 0.060 | 0 | 0 | 0.000 | |||||
| 31/08/2026 | 0.066 | 0 | 0 | 0.000 | |||||
| 28/08/2026 | 0.070 | 0 | 0 | 0.000 | |||||
| 27/08/2026 | 0.069 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2026 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |