49697 标指法兴六乙熊Ｄ (R 熊证)
按盘价 
0.023 -0.020 (-46.512%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.043 | 40,000 | 6,170,000 | 4.113 | 40,000 | 0.043 | |||
| 04/11/2024 | 0.041 | 1,580,000 | 6,130,000 | 4.087 | 1,480,000 | 0.041 | 80,000 | 0.041 | |
| 01/11/2024 | 0.044 | 2,030,000 | 7,530,000 | 5.020 | 2,030,000 | 0.045 | |||
| 31/10/2024 | 0.037 | 190,000 | 5,500,000 | 3.667 | 90,000 | 0.035 | 100,000 | 0.037 | |
| 30/10/2024 | 0.027 | 50,000 | 5,490,000 | 3.660 | 50,000 | 0.027 | |||
| 29/10/2024 | 0.029 | 130,000 | 5,540,000 | 3.693 | 100,000 | 0.029 | 30,000 | 0.030 | |
| 28/10/2024 | 0.028 | 280,000 | 5,610,000 | 3.740 | 200,000 | 0.029 | 30,000 | 0.029 | |
| 25/10/2024 | 0.031 | 510,000 | 5,780,000 | 3.853 | 510,000 | 0.032 | |||
| 24/10/2024 | 0.031 | 330,000 | 5,270,000 | 3.513 | 300,000 | 0.030 | 30,000 | 0.031 | |
| 23/10/2024 | 0.026 | 12,290,000 | 5,540,000 | 3.693 | 12,290,000 | 0.026 | |||
| 22/10/2024 | 0.027 | 50,000 | 17,830,000 | 11.887 | 50,000 | 0.027 | |||
| 21/10/2024 | 0.025 | 170,000 | 17,780,000 | 11.853 | 150,000 | 0.023 | 20,000 | 0.025 | |
| 18/10/2024 | 0.027 | 12,410,000 | 17,910,000 | 11.940 | 12,410,000 | 0.028 | |||
| 17/10/2024 | 0.027 | 12,140,000 | 5,500,000 | 3.667 | 11,990,000 | 0.029 | 150,000 | 0.028 | |
| 16/10/2024 | 0.030 | 180,000 | 17,340,000 | 11.560 | 30,000 | 0.030 | 150,000 | 0.030 | |
| 15/10/2024 | 0.025 | 12,600,000 | 17,220,000 | 11.480 | 710,000 | 0.024 | 11,890,000 | 0.025 | |
| 14/10/2024 | 0.031 | 470,000 | 6,040,000 | 4.027 | 170,000 | 0.031 | 300,000 | 0.033 | |
| 10/10/2024 | 0.035 | 60,000 | 5,910,000 | 3.940 | 50,000 | 0.035 | 10,000 | 0.035 | |
| 09/10/2024 | 0.040 | 80,000 | 5,950,000 | 3.967 | 80,000 | 0.040 | |||
| 08/10/2024 | 0.044 | 30,000 | 6,030,000 | 4.020 | 30,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |