49698 纳指法兴六乙熊Ｊ (R 熊证)
按盘价 
0.043 +0.007 (+19.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.036 | 3,700,000 | 11,390,000 | 7.593 | 1,360,000 | 0.037 | 2,070,000 | 0.038 | |
| 18/12/2024 | 0.019 | 490,000 | 10,680,000 | 7.120 | 290,000 | 0.019 | |||
| 17/12/2024 | 0.017 | 10,610,000 | 10,390,000 | 6.927 | 8,170,000 | 0.015 | 2,290,000 | 0.016 | |
| 16/12/2024 | 0.023 | 2,150,000 | 16,270,000 | 10.847 | 2,000,000 | 0.023 | 150,000 | 0.024 | |
| 13/12/2024 | 0.025 | 20,000 | 18,120,000 | 12.080 | 20,000 | 0.025 | |||
| 12/12/2024 | 0.025 | 400,000 | 18,140,000 | 12.093 | 300,000 | 0.025 | 100,000 | 0.025 | |
| 11/12/2024 | 0.033 | 2,120,000 | 18,340,000 | 12.227 | 2,120,000 | 0.033 | |||
| 10/12/2024 | 0.032 | 150,000 | 16,220,000 | 10.813 | 150,000 | 0.032 | |||
| 09/12/2024 | 0.027 | 1,100,000 | 16,070,000 | 10.713 | 100,000 | 0.027 | 1,000,000 | 0.027 | |
| 06/12/2024 | 0.031 | 60,000 | 15,170,000 | 10.113 | 60,000 | 0.031 | |||
| 05/12/2024 | 0.031 | 170,000 | 15,230,000 | 10.153 | 170,000 | 0.031 | |||
| 04/12/2024 | 0.034 | 160,000 | 15,060,000 | 10.040 | 160,000 | 0.034 | |||
| 03/12/2024 | 0.037 | 3,620,000 | 14,900,000 | 9.933 | 100,000 | 0.036 | 3,520,000 | 0.037 | |
| 02/12/2024 | 0.043 | 0 | 11,480,000 | 7.653 | |||||
| 29/11/2024 | 0.044 | 0 | 11,480,000 | 7.653 | |||||
| 28/11/2024 | 0.045 | 100,000 | 11,480,000 | 7.653 | 100,000 | 0.045 | |||
| 27/11/2024 | 0.042 | 170,000 | 11,580,000 | 7.720 | 170,000 | 0.042 | |||
| 26/11/2024 | 0.042 | 0 | 11,410,000 | 7.607 | |||||
| 25/11/2024 | 0.042 | 1,000,000 | 11,410,000 | 7.607 | 1,000,000 | 0.042 | |||
| 22/11/2024 | 0.047 | 180,000 | 12,410,000 | 8.273 | 80,000 | 0.047 | 100,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |