49698 纳指法兴六乙熊Ｊ (R 熊证)
按盘价 
0.052 -0.014 (-21.212%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.066 | 50,000 | 8,590,000 | 5.727 | 50,000 | 0.066 | |||
| 04/11/2024 | 0.065 | 20,000 | 8,640,000 | 5.760 | 20,000 | 0.065 | |||
| 01/11/2024 | 0.067 | 470,000 | 8,620,000 | 5.747 | 400,000 | 0.067 | 70,000 | 0.068 | |
| 31/10/2024 | 0.060 | 70,000 | 8,950,000 | 5.967 | 20,000 | 0.058 | 50,000 | 0.060 | |
| 30/10/2024 | 0.051 | 150,000 | 8,920,000 | 5.947 | 150,000 | 0.051 | |||
| 29/10/2024 | 0.056 | 50,000 | 8,770,000 | 5.847 | 50,000 | 0.057 | |||
| 28/10/2024 | 0.055 | 100,000 | 8,820,000 | 5.880 | 100,000 | 0.055 | |||
| 25/10/2024 | 0.057 | 0 | 8,720,000 | 5.813 | |||||
| 24/10/2024 | 0.057 | 200,000 | 8,720,000 | 5.813 | 200,000 | 0.057 | |||
| 23/10/2024 | 0.057 | 10,000 | 8,920,000 | 5.947 | 10,000 | 0.057 | |||
| 22/10/2024 | 0.059 | 0 | 8,910,000 | 5.940 | |||||
| 21/10/2024 | 0.059 | 0 | 8,910,000 | 5.940 | |||||
| 18/10/2024 | 0.059 | 0 | 8,910,000 | 5.940 | |||||
| 17/10/2024 | 0.059 | 170,000 | 8,910,000 | 5.940 | 170,000 | 0.062 | |||
| 16/10/2024 | 0.061 | 40,000 | 8,740,000 | 5.827 | 40,000 | 0.062 | |||
| 15/10/2024 | 0.056 | 310,000 | 8,700,000 | 5.800 | 310,000 | 0.056 | |||
| 14/10/2024 | 0.059 | 500,000 | 8,390,000 | 5.593 | 500,000 | 0.060 | |||
| 10/10/2024 | 0.060 | 300,000 | 7,890,000 | 5.260 | 300,000 | 0.059 | |||
| 09/10/2024 | 0.065 | 400,000 | 7,590,000 | 5.060 | 400,000 | 0.065 | |||
| 08/10/2024 | 0.070 | 20,000 | 7,190,000 | 4.793 | 20,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |