49699 纳指法兴六乙熊Ｋ (R 熊证)
按盘价 
0.041 -0.012 (-22.642%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.053 | 0 | 550,000 | 0.367 | |||||
| 04/11/2024 | 0.053 | 60,000 | 550,000 | 0.367 | 60,000 | 0.053 | |||
| 01/11/2024 | 0.053 | 0 | 610,000 | 0.407 | |||||
| 31/10/2024 | 0.048 | 0 | 610,000 | 0.407 | |||||
| 30/10/2024 | 0.040 | 950,000 | 610,000 | 0.407 | 790,000 | 0.039 | 160,000 | 0.040 | |
| 29/10/2024 | 0.043 | 0 | 1,240,000 | 0.827 | |||||
| 28/10/2024 | 0.043 | 1,110,000 | 1,240,000 | 0.827 | 200,000 | 0.042 | 910,000 | 0.043 | |
| 25/10/2024 | 0.046 | 0 | 530,000 | 0.353 | |||||
| 24/10/2024 | 0.049 | 690,000 | 530,000 | 0.353 | 690,000 | 0.049 | |||
| 23/10/2024 | 0.046 | 1,100,000 | 1,220,000 | 0.813 | 410,000 | 0.045 | 690,000 | 0.046 | |
| 22/10/2024 | 0.047 | 250,000 | 940,000 | 0.627 | 250,000 | 0.047 | |||
| 21/10/2024 | 0.045 | 10,000 | 690,000 | 0.460 | 10,000 | 0.045 | |||
| 18/10/2024 | 0.047 | 0 | 700,000 | 0.467 | |||||
| 17/10/2024 | 0.047 | 0 | 700,000 | 0.467 | |||||
| 16/10/2024 | 0.047 | 0 | 700,000 | 0.467 | |||||
| 15/10/2024 | 0.045 | 0 | 700,000 | 0.467 | |||||
| 14/10/2024 | 0.048 | 0 | 700,000 | 0.467 | |||||
| 10/10/2024 | 0.048 | 470,000 | 700,000 | 0.467 | 470,000 | 0.048 | |||
| 09/10/2024 | 0.053 | 290,000 | 230,000 | 0.153 | 130,000 | 0.053 | 120,000 | 0.053 | |
| 08/10/2024 | 0.058 | 50,000 | 240,000 | 0.160 | 50,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |