49707 标指摩通六乙熊Ａ (R 熊证)
按盘价 
0.050 -0.024 (-32.432%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.074 | 890,000 | 9,390,000 | 9.390 | 670,000 | 0.074 | 220,000 | 0.075 | |
| 04/11/2024 | 0.072 | 20,000 | 9,840,000 | 9.840 | 20,000 | 0.072 | |||
| 01/11/2024 | 0.074 | 2,990,000 | 9,820,000 | 9.820 | 2,650,000 | 0.073 | 130,000 | 0.074 | |
| 31/10/2024 | 0.065 | 1,610,000 | 12,340,000 | 12.340 | 40,000 | 0.064 | 1,500,000 | 0.065 | |
| 30/10/2024 | 0.056 | 150,000 | 10,880,000 | 10.880 | 150,000 | 0.056 | |||
| 29/10/2024 | 0.058 | 0 | 10,730,000 | 10.730 | |||||
| 28/10/2024 | 0.057 | 150,000 | 10,730,000 | 10.730 | 150,000 | 0.057 | |||
| 25/10/2024 | 0.059 | 300,000 | 10,880,000 | 10.880 | 300,000 | 0.059 | |||
| 24/10/2024 | 0.059 | 1,830,000 | 11,180,000 | 11.180 | 610,000 | 0.059 | 1,020,000 | 0.061 | |
| 23/10/2024 | 0.056 | 600,000 | 10,770,000 | 10.770 | 600,000 | 0.056 | |||
| 22/10/2024 | 0.056 | 900,000 | 10,170,000 | 10.170 | 200,000 | 0.056 | 700,000 | 0.057 | |
| 21/10/2024 | 0.054 | 1,050,000 | 9,670,000 | 9.670 | 1,000,000 | 0.054 | 50,000 | 0.053 | |
| 18/10/2024 | 0.056 | 260,000 | 10,620,000 | 10.620 | 260,000 | 0.056 | |||
| 17/10/2024 | 0.056 | 1,120,000 | 10,360,000 | 10.360 | 50,000 | 0.058 | 1,070,000 | 0.058 | |
| 16/10/2024 | 0.060 | 1,750,000 | 9,340,000 | 9.340 | 1,700,000 | 0.059 | 50,000 | 0.060 | |
| 15/10/2024 | 0.054 | 2,040,000 | 10,990,000 | 10.990 | 1,990,000 | 0.054 | |||
| 14/10/2024 | 0.061 | 0 | 9,000,000 | 9.000 | |||||
| 10/10/2024 | 0.064 | 1,480,000 | 9,000,000 | 9.000 | 1,480,000 | 0.064 | |||
| 09/10/2024 | 0.070 | 30,000 | 7,520,000 | 7.520 | 10,000 | 0.069 | 20,000 | 0.071 | |
| 08/10/2024 | 0.077 | 200,000 | 7,510,000 | 7.510 | 190,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |