49707 标指摩通六乙熊Ａ (R 熊证)
按盘价 
0.056 +0.005 (+9.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.051 | 1,700,000 | 7,730,000 | 7.730 | 980,000 | 0.052 | 720,000 | 0.053 | |
| 18/12/2024 | 0.028 | 0 | 7,990,000 | 7.990 | |||||
| 17/12/2024 | 0.027 | 50,000 | 7,990,000 | 7.990 | 50,000 | 0.027 | |||
| 16/12/2024 | 0.030 | 780,000 | 8,040,000 | 8.040 | 90,000 | 0.029 | 690,000 | 0.030 | |
| 13/12/2024 | 0.028 | 140,000 | 7,440,000 | 7.440 | 20,000 | 0.028 | 90,000 | 0.029 | |
| 12/12/2024 | 0.026 | 50,000 | 7,370,000 | 7.370 | 50,000 | 0.026 | |||
| 11/12/2024 | 0.030 | 410,000 | 7,420,000 | 7.420 | 410,000 | 0.030 | |||
| 10/12/2024 | 0.029 | 160,000 | 7,830,000 | 7.830 | 90,000 | 0.028 | |||
| 09/12/2024 | 0.024 | 1,510,000 | 7,920,000 | 7.920 | 1,200,000 | 0.024 | 310,000 | 0.025 | |
| 06/12/2024 | 0.026 | 0 | 8,810,000 | 8.810 | |||||
| 05/12/2024 | 0.026 | 0 | 8,810,000 | 8.810 | |||||
| 04/12/2024 | 0.028 | 150,000 | 8,810,000 | 8.810 | 150,000 | 0.028 | |||
| 03/12/2024 | 0.029 | 1,000,000 | 8,960,000 | 8.960 | 1,000,000 | 0.029 | |||
| 02/12/2024 | 0.032 | 90,000 | 9,960,000 | 9.960 | 90,000 | 0.032 | |||
| 29/11/2024 | 0.034 | 20,000 | 10,050,000 | 10.050 | 20,000 | 0.034 | |||
| 28/11/2024 | 0.034 | 220,000 | 10,030,000 | 10.030 | 220,000 | 0.034 | |||
| 27/11/2024 | 0.032 | 1,300,000 | 10,250,000 | 10.250 | 1,250,000 | 0.032 | 50,000 | 0.033 | |
| 26/11/2024 | 0.037 | 270,000 | 11,450,000 | 11.450 | 270,000 | 0.038 | |||
| 25/11/2024 | 0.036 | 300,000 | 11,180,000 | 11.180 | 120,000 | 0.035 | 180,000 | 0.036 | |
| 22/11/2024 | 0.042 | 290,000 | 11,120,000 | 11.120 | 110,000 | 0.041 | 180,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |