49710 纳指汇丰六乙熊Ｂ (R 熊证)
按盘价 
0.015 -0.014 (-48.276%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.029 | 4,470,000 | 10,490,000 | 10.490 | 3,100,000 | 0.029 | 1,370,000 | 0.029 | |
| 04/11/2024 | 0.027 | 550,000 | 12,220,000 | 12.220 | 40,000 | 0.027 | 480,000 | 0.027 | |
| 01/11/2024 | 0.030 | 650,000 | 11,780,000 | 11.780 | 390,000 | 0.030 | 260,000 | 0.030 | |
| 31/10/2024 | 0.026 | 4,940,000 | 11,910,000 | 11.910 | 300,000 | 0.023 | 4,640,000 | 0.025 | |
| 30/10/2024 | 0.015 | 640,000 | 7,570,000 | 7.570 | 190,000 | 0.015 | 450,000 | 0.015 | |
| 29/10/2024 | 0.020 | 0 | 7,310,000 | 7.310 | |||||
| 28/10/2024 | 0.018 | 2,400,000 | 7,310,000 | 7.310 | 2,100,000 | 0.018 | 300,000 | 0.018 | |
| 25/10/2024 | 0.023 | 2,800,000 | 9,110,000 | 9.110 | 2,800,000 | 0.024 | |||
| 24/10/2024 | 0.024 | 5,400,000 | 6,310,000 | 6.310 | 2,000,000 | 0.025 | 3,400,000 | 0.025 | |
| 23/10/2024 | 0.021 | 2,000,000 | 4,910,000 | 4.910 | 2,000,000 | 0.021 | |||
| 22/10/2024 | 0.022 | 100,000 | 2,910,000 | 2.910 | 100,000 | 0.022 | |||
| 21/10/2024 | 0.023 | 0 | 2,810,000 | 2.810 | |||||
| 18/10/2024 | 0.023 | 0 | 2,810,000 | 2.810 | |||||
| 17/10/2024 | 0.023 | 5,600,000 | 2,810,000 | 2.810 | 2,800,000 | 0.023 | 2,800,000 | 0.026 | |
| 16/10/2024 | 0.024 | 10,000 | 2,810,000 | 2.810 | 10,000 | 0.024 | |||
| 15/10/2024 | 0.019 | 1,010,000 | 2,820,000 | 2.820 | 1,000,000 | 0.019 | 10,000 | 0.020 | |
| 14/10/2024 | 0.023 | 690,000 | 3,810,000 | 3.810 | 190,000 | 0.023 | 500,000 | 0.024 | |
| 10/10/2024 | 0.024 | 1,190,000 | 3,500,000 | 3.500 | 200,000 | 0.023 | 990,000 | 0.024 | |
| 09/10/2024 | 0.029 | 210,000 | 2,710,000 | 2.710 | 210,000 | 0.029 | |||
| 08/10/2024 | 0.034 | 80,000 | 2,500,000 | 2.500 | 10,000 | 0.035 | 70,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |