49716 纳指法巴六乙熊Ｄ (R 熊证)
按盘价 
0.015 -0.023 (-60.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.038 | 680,000 | 6,200,000 | 6.200 | 680,000 | 0.038 | |||
| 04/11/2024 | 0.036 | 1,910,000 | 5,520,000 | 5.520 | 1,300,000 | 0.035 | 610,000 | 0.036 | |
| 01/11/2024 | 0.040 | 2,260,000 | 6,210,000 | 6.210 | 310,000 | 0.038 | 1,950,000 | 0.039 | |
| 31/10/2024 | 0.031 | 110,000 | 4,570,000 | 4.570 | 110,000 | 0.032 | |||
| 30/10/2024 | 0.015 | 20,000 | 4,460,000 | 4.460 | 20,000 | 0.015 | |||
| 29/10/2024 | 0.024 | 70,000 | 4,480,000 | 4.480 | 40,000 | 0.025 | 30,000 | 0.024 | |
| 28/10/2024 | 0.020 | 60,000 | 4,490,000 | 4.490 | 60,000 | 0.021 | |||
| 25/10/2024 | 0.028 | 10,000 | 4,430,000 | 4.430 | 10,000 | 0.028 | |||
| 24/10/2024 | 0.030 | 500,000 | 4,420,000 | 4.420 | 500,000 | 0.030 | |||
| 23/10/2024 | 0.025 | 210,000 | 3,920,000 | 3.920 | 60,000 | 0.024 | 150,000 | 0.025 | |
| 22/10/2024 | 0.027 | 0 | 3,830,000 | 3.830 | |||||
| 21/10/2024 | 0.027 | 100,000 | 3,830,000 | 3.830 | 100,000 | 0.026 | |||
| 18/10/2024 | 0.028 | 250,000 | 3,930,000 | 3.930 | 250,000 | 0.029 | |||
| 17/10/2024 | 0.028 | 0 | 4,180,000 | 4.180 | |||||
| 16/10/2024 | 0.029 | 0 | 4,180,000 | 4.180 | |||||
| 15/10/2024 | 0.024 | 0 | 4,180,000 | 4.180 | |||||
| 14/10/2024 | 0.028 | 0 | 4,180,000 | 4.180 | |||||
| 10/10/2024 | 0.028 | 5,480,000 | 4,180,000 | 4.180 | 4,780,000 | 0.028 | 700,000 | 0.028 | |
| 09/10/2024 | 0.037 | 6,570,000 | 8,260,000 | 8.260 | 2,000,000 | 0.035 | 4,570,000 | 0.036 | |
| 08/10/2024 | 0.045 | 1,320,000 | 5,690,000 | 5.690 | 500,000 | 0.043 | 820,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |