49720 纳指瑞银六乙熊Ｅ (R 熊证)
按盘价 
0.051 +0.006 (+13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.045 | 5,310,000 | 74,170,000 | 74.170 | 3,450,000 | 0.046 | 1,860,000 | 0.047 | |
| 18/12/2024 | 0.028 | 1,160,000 | 75,760,000 | 75.760 | 300,000 | 0.027 | 860,000 | 0.028 | |
| 17/12/2024 | 0.028 | 11,530,000 | 75,200,000 | 75.200 | 3,530,000 | 0.026 | 8,000,000 | 0.027 | |
| 16/12/2024 | 0.034 | 100,000 | 70,730,000 | 70.730 | 100,000 | 0.034 | |||
| 13/12/2024 | 0.034 | 200,000 | 70,630,000 | 70.630 | 200,000 | 0.034 | |||
| 12/12/2024 | 0.034 | 330,000 | 70,830,000 | 70.830 | 330,000 | 0.034 | |||
| 11/12/2024 | 0.041 | 610,000 | 71,160,000 | 71.160 | 610,000 | 0.042 | |||
| 10/12/2024 | 0.041 | 1,210,000 | 70,550,000 | 70.550 | 400,000 | 0.041 | 200,000 | 0.041 | |
| 09/12/2024 | 0.036 | 1,850,000 | 70,750,000 | 70.750 | 1,850,000 | 0.037 | |||
| 06/12/2024 | 0.041 | 440,000 | 68,900,000 | 68.900 | 400,000 | 0.040 | 40,000 | 0.041 | |
| 05/12/2024 | 0.040 | 2,170,000 | 69,260,000 | 69.260 | 2,170,000 | 0.039 | |||
| 04/12/2024 | 0.043 | 1,800,000 | 71,430,000 | 71.430 | 100,000 | 0.043 | 1,700,000 | 0.044 | |
| 03/12/2024 | 0.046 | 1,280,000 | 69,830,000 | 69.830 | 570,000 | 0.045 | 600,000 | 0.046 | |
| 02/12/2024 | 0.052 | 300,000 | 69,800,000 | 69.800 | 300,000 | 0.052 | |||
| 29/11/2024 | 0.053 | 50,000 | 69,500,000 | 69.500 | 50,000 | 0.052 | |||
| 28/11/2024 | 0.054 | 500,000 | 69,550,000 | 69.550 | 440,000 | 0.054 | 60,000 | 0.055 | |
| 27/11/2024 | 0.051 | 920,000 | 69,930,000 | 69.930 | 250,000 | 0.051 | 670,000 | 0.052 | |
| 26/11/2024 | 0.054 | 300,000 | 69,510,000 | 69.510 | 300,000 | 0.054 | |||
| 25/11/2024 | 0.053 | 0 | 69,810,000 | 69.810 | |||||
| 22/11/2024 | 0.057 | 290,000 | 69,810,000 | 69.810 | 240,000 | 0.056 | 50,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |