49720 纳指瑞银六乙熊Ｅ (R 熊证)
按盘价 
0.062 -0.014 (-18.421%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.076 | 190,000 | 52,550,000 | 52.550 | 170,000 | 0.076 | 20,000 | 0.076 | |
| 04/11/2024 | 0.074 | 250,000 | 52,700,000 | 52.700 | 250,000 | 0.074 | |||
| 01/11/2024 | 0.077 | 4,940,000 | 52,450,000 | 52.450 | 4,720,000 | 0.077 | 110,000 | 0.077 | |
| 31/10/2024 | 0.071 | 780,000 | 57,060,000 | 57.060 | 780,000 | 0.069 | |||
| 30/10/2024 | 0.060 | 1,550,000 | 57,840,000 | 57.840 | 1,440,000 | 0.061 | |||
| 29/10/2024 | 0.066 | 250,000 | 56,400,000 | 56.400 | 250,000 | 0.066 | |||
| 28/10/2024 | 0.064 | 2,170,000 | 56,150,000 | 56.150 | 2,170,000 | 0.063 | |||
| 25/10/2024 | 0.068 | 300,000 | 53,980,000 | 53.980 | 300,000 | 0.070 | |||
| 24/10/2024 | 0.070 | 10,420,000 | 53,680,000 | 53.680 | 10,210,000 | 0.070 | 170,000 | 0.070 | |
| 23/10/2024 | 0.067 | 520,000 | 63,720,000 | 63.720 | 520,000 | 0.066 | |||
| 22/10/2024 | 0.068 | 250,000 | 63,200,000 | 63.200 | 250,000 | 0.068 | |||
| 21/10/2024 | 0.069 | 10,000,000 | 62,950,000 | 62.950 | 10,000,000 | 0.069 | |||
| 18/10/2024 | 0.069 | 18,020,000 | 52,950,000 | 52.950 | 20,000 | 0.069 | 18,000,000 | 0.070 | |
| 17/10/2024 | 0.070 | 600,000 | 34,970,000 | 34.970 | 400,000 | 0.073 | 200,000 | 0.072 | |
| 16/10/2024 | 0.071 | 200,000 | 35,170,000 | 35.170 | 20,000 | 0.071 | 180,000 | 0.072 | |
| 15/10/2024 | 0.065 | 900,000 | 35,010,000 | 35.010 | 100,000 | 0.065 | 800,000 | 0.066 | |
| 14/10/2024 | 0.069 | 400,000 | 34,310,000 | 34.310 | 150,000 | 0.070 | 210,000 | 0.071 | |
| 10/10/2024 | 0.071 | 4,290,000 | 34,250,000 | 34.250 | 150,000 | 0.070 | 4,110,000 | 0.070 | |
| 09/10/2024 | 0.075 | 250,000 | 30,290,000 | 30.290 | 250,000 | 0.075 | |||
| 08/10/2024 | 0.081 | 200,000 | 30,040,000 | 30.040 | 180,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |