49729 纳指法巴六乙熊Ｉ (R 熊证)
按盘价 
0.031 +0.020 (+181.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2024 | 0.011 | 800,000 | 4,150,000 | 2.767 | 800,000 | 0.011 | |||
| 17/12/2024 | 0.010 | 3,180,000 | 4,950,000 | 3.300 | 2,850,000 | 0.010 | |||
| 16/12/2024 | 0.018 | 4,100,000 | 7,800,000 | 5.200 | 4,000,000 | 0.018 | 100,000 | 0.018 | |
| 13/12/2024 | 0.020 | 6,330,000 | 11,700,000 | 7.800 | 6,330,000 | 0.020 | |||
| 12/12/2024 | 0.020 | 6,120,000 | 5,370,000 | 3.580 | 4,660,000 | 0.019 | 1,420,000 | 0.020 | |
| 11/12/2024 | 0.027 | 5,650,000 | 8,610,000 | 5.740 | 5,650,000 | 0.027 | |||
| 10/12/2024 | 0.026 | 4,150,000 | 2,960,000 | 1.973 | 4,000,000 | 0.025 | 150,000 | 0.026 | |
| 09/12/2024 | 0.022 | 360,000 | 6,810,000 | 4.540 | 360,000 | 0.022 | |||
| 06/12/2024 | 0.025 | 0 | 6,450,000 | 4.300 | |||||
| 05/12/2024 | 0.025 | 300,000 | 6,450,000 | 4.300 | 300,000 | 0.025 | |||
| 04/12/2024 | 0.028 | 4,000,000 | 6,150,000 | 4.100 | 4,000,000 | 0.028 | |||
| 03/12/2024 | 0.030 | 80,000 | 2,150,000 | 1.433 | 80,000 | 0.030 | |||
| 02/12/2024 | 0.037 | 80,000 | 2,230,000 | 1.487 | 80,000 | 0.038 | |||
| 29/11/2024 | 0.038 | 0 | 2,150,000 | 1.433 | |||||
| 28/11/2024 | 0.038 | 0 | 2,150,000 | 1.433 | |||||
| 27/11/2024 | 0.036 | 0 | 2,150,000 | 1.433 | |||||
| 26/11/2024 | 0.038 | 0 | 2,150,000 | 1.433 | |||||
| 25/11/2024 | 0.037 | 0 | 2,150,000 | 1.433 | |||||
| 22/11/2024 | 0.041 | 0 | 2,150,000 | 1.433 | |||||
| 21/11/2024 | 0.043 | 0 | 2,150,000 | 1.433 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |