49751 道指摩通五乙熊Ｃ (R 熊证)
按盘价 
0.016 -0.018 (-52.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.034 | 1,360,000 | 9,180,000 | 9.180 | 150,000 | 0.034 | 1,210,000 | 0.035 | |
| 04/11/2024 | 0.032 | 60,000 | 8,120,000 | 8.120 | 30,000 | 0.031 | 30,000 | 0.033 | |
| 01/11/2024 | 0.034 | 1,450,000 | 8,120,000 | 8.120 | 800,000 | 0.034 | 650,000 | 0.035 | |
| 31/10/2024 | 0.032 | 1,730,000 | 8,270,000 | 8.270 | 1,000,000 | 0.031 | 730,000 | 0.031 | |
| 30/10/2024 | 0.027 | 0 | 8,540,000 | 8.540 | |||||
| 29/10/2024 | 0.026 | 2,500,000 | 8,540,000 | 8.540 | 2,500,000 | 0.026 | |||
| 28/10/2024 | 0.026 | 1,610,000 | 6,040,000 | 6.040 | 1,500,000 | 0.026 | 110,000 | 0.027 | |
| 25/10/2024 | 0.024 | 0 | 7,430,000 | 7.430 | |||||
| 24/10/2024 | 0.024 | 510,000 | 7,430,000 | 7.430 | 500,000 | 0.024 | 10,000 | 0.024 | |
| 23/10/2024 | 0.020 | 500,000 | 7,920,000 | 7.920 | 500,000 | 0.020 | |||
| 22/10/2024 | 0.019 | 710,000 | 7,420,000 | 7.420 | 360,000 | 0.018 | 350,000 | 0.019 | |
| 21/10/2024 | 0.012 | 1,110,000 | 7,430,000 | 7.430 | 1,110,000 | 0.012 | |||
| 18/10/2024 | 0.014 | 2,440,000 | 8,540,000 | 8.540 | 1,290,000 | 0.013 | 1,150,000 | 0.014 | |
| 17/10/2024 | 0.016 | 1,010,000 | 8,680,000 | 8.680 | 110,000 | 0.016 | 900,000 | 0.017 | |
| 16/10/2024 | 0.021 | 440,000 | 7,890,000 | 7.890 | 300,000 | 0.020 | 140,000 | 0.021 | |
| 15/10/2024 | 0.014 | 2,290,000 | 8,050,000 | 8.050 | 1,880,000 | 0.014 | 310,000 | 0.015 | |
| 14/10/2024 | 0.019 | 3,230,000 | 9,620,000 | 9.620 | 60,000 | 0.019 | |||
| 10/10/2024 | 0.025 | 187,440,000 | 9,560,000 | 9.560 | 95,930,000 | 0.023 | 91,100,000 | 0.023 | |
| 09/10/2024 | 0.031 | 251,540,000 | 14,390,000 | 14.390 | 126,320,000 | 0.030 | 125,220,000 | 0.030 | |
| 08/10/2024 | 0.032 | 404,810,000 | 15,490,000 | 15.490 | 201,730,000 | 0.032 | 203,080,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |