49756 道指瑞银六乙熊B (R 熊证)
实时 按盘价 跌0.033 -0.016 (-32.653%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.0491,600,00030,650,00030.6501,600,0000.049
04/11/20240.048360,00032,250,00032.250200,0000.047160,0000.048
01/11/20240.05045,910,00032,290,00032.29022,550,0000.05023,360,0000.050
31/10/20240.048490,00031,480,00031.48050,0000.047440,0000.047
30/10/20240.043290,00031,090,00031.090240,0000.043
29/10/20240.04244,540,00031,330,00031.33022,000,0000.04222,540,0000.042
28/10/20240.043400,00030,790,00030.790300,0000.043
25/10/20240.04145,990,00031,090,00031.09023,250,0000.04222,740,0000.042
24/10/20240.0401,520,00031,600,00031.600890,0000.040630,0000.041
23/10/20240.0361,040,00031,860,00031.860670,0000.035270,0000.036
22/10/20240.0351,980,00032,260,00032.2601,980,0000.035
21/10/20240.0301,200,00034,240,00034.2401,200,0000.030
18/10/20240.0312,150,00033,040,00033.040280,0000.0311,790,0000.031
17/10/20240.0339,710,00031,530,00031.530940,0000.0338,710,0000.033
16/10/20240.0388,780,00023,760,00023.760930,0000.0367,760,0000.037
15/10/20240.0315,450,00016,930,00016.930620,0000.0314,590,0000.032
14/10/20240.0357,840,00012,960,00012.9606,000,0000.0351,840,0000.035
10/10/20240.0411,220,00017,120,00017.1201,220,0000.040
09/10/20240.047230,00015,900,00015.900230,0000.046
08/10/20240.0493,310,00016,130,00016.130300,0000.0483,010,0000.049
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 17:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。