49786 纳指摩通四乙牛Ｆ (R 牛证)
按盘价 
0.237 +0.026 (+12.322%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.211 | 0 | 10,000 | 0.010 | |||||
| 04/11/2024 | 0.212 | 0 | 10,000 | 0.010 | |||||
| 01/11/2024 | 0.209 | 0 | 10,000 | 0.010 | |||||
| 31/10/2024 | 0.220 | 0 | 10,000 | 0.010 | |||||
| 30/10/2024 | 0.240 | 0 | 10,000 | 0.010 | |||||
| 29/10/2024 | 0.230 | 0 | 10,000 | 0.010 | |||||
| 28/10/2024 | 0.235 | 0 | 10,000 | 0.010 | |||||
| 25/10/2024 | 0.225 | 0 | 10,000 | 0.010 | |||||
| 24/10/2024 | 0.223 | 0 | 10,000 | 0.010 | |||||
| 23/10/2024 | 0.228 | 0 | 10,000 | 0.010 | |||||
| 22/10/2024 | 0.226 | 0 | 10,000 | 0.010 | |||||
| 21/10/2024 | 0.225 | 0 | 10,000 | 0.010 | |||||
| 18/10/2024 | 0.225 | 0 | 10,000 | 0.010 | |||||
| 17/10/2024 | 0.225 | 0 | 10,000 | 0.010 | |||||
| 16/10/2024 | 0.223 | 0 | 10,000 | 0.010 | |||||
| 15/10/2024 | 0.232 | 0 | 10,000 | 0.010 | |||||
| 14/10/2024 | 0.225 | 0 | 10,000 | 0.010 | |||||
| 10/10/2024 | 0.223 | 0 | 10,000 | 0.010 | |||||
| 09/10/2024 | 0.214 | 0 | 10,000 | 0.010 | |||||
| 08/10/2024 | 0.204 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |