49786 纳指摩通四乙牛Ｆ (R 牛证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.270 | 0 | 0 | 0.000 | |||||
| 18/12/2024 | 0.305 | 0 | 0 | 0.000 | |||||
| 17/12/2024 | 0.305 | 0 | 0 | 0.000 | |||||
| 16/12/2024 | 0.290 | 0 | 0 | 0.000 | |||||
| 13/12/2024 | 0.290 | 0 | 0 | 0.000 | |||||
| 12/12/2024 | 0.290 | 0 | 0 | 0.000 | |||||
| 11/12/2024 | 0.275 | 0 | 0 | 0.000 | |||||
| 10/12/2024 | 0.275 | 10,000 | 0 | 0.000 | 10,000 | 0.275 | |||
| 09/12/2024 | 0.285 | 0 | 10,000 | 0.010 | |||||
| 06/12/2024 | 0.275 | 0 | 10,000 | 0.010 | |||||
| 05/12/2024 | 0.275 | 0 | 10,000 | 0.010 | |||||
| 04/12/2024 | 0.270 | 0 | 10,000 | 0.010 | |||||
| 03/12/2024 | 0.265 | 0 | 10,000 | 0.010 | |||||
| 02/12/2024 | 0.250 | 0 | 10,000 | 0.010 | |||||
| 29/11/2024 | 0.248 | 0 | 10,000 | 0.010 | |||||
| 28/11/2024 | 0.248 | 0 | 10,000 | 0.010 | |||||
| 27/11/2024 | 0.250 | 0 | 10,000 | 0.010 | |||||
| 26/11/2024 | 0.249 | 0 | 10,000 | 0.010 | |||||
| 25/11/2024 | 0.250 | 0 | 10,000 | 0.010 | |||||
| 22/11/2024 | 0.245 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 13:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |