49813 标指摩通八乙熊Ｅ (R 熊证)
按盘价 
0.044 -0.005 (-10.204%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.044 | 720,000 | |||||||
| 23/12/2025 | 0.049 | 570,000 | 3,400,000 | 3.400 | 570,000 | 0.048 | |||
| 22/12/2025 | 0.051 | 40,660,000 | 2,830,000 | 2.830 | 20,460,000 | 0.051 | 20,200,000 | 0.051 | |
| 19/12/2025 | 0.059 | 121,400,000 | 3,090,000 | 3.090 | 60,010,000 | 0.060 | 61,370,000 | 0.060 | |
| 18/12/2025 | 0.065 | 160,490,000 | 1,730,000 | 1.730 | 80,490,000 | 0.065 | 80,000,000 | 0.065 | |
| 17/12/2025 | 0.057 | 90,110,000 | 2,220,000 | 2.220 | 45,060,000 | 0.058 | 45,050,000 | 0.058 | |
| 16/12/2025 | 0.059 | 30,170,000 | 2,230,000 | 2.230 | 15,030,000 | 0.058 | 15,140,000 | 0.057 | |
| 15/12/2025 | 0.052 | 220,940,000 | 2,120,000 | 2.120 | 110,010,000 | 0.051 | 110,930,000 | 0.051 | |
| 12/12/2025 | 0.044 | 141,860,000 | 1,200,000 | 1.200 | 71,800,000 | 0.044 | 70,060,000 | 0.044 | |
| 11/12/2025 | 0.053 | 100,380,000 | 2,940,000 | 2.940 | 50,010,000 | 0.050 | 50,370,000 | 0.050 | |
| 10/12/2025 | 0.051 | 140,880,000 | 2,580,000 | 2.580 | 70,280,000 | 0.051 | 70,600,000 | 0.051 | |
| 09/12/2025 | 0.050 | 40,260,000 | 2,260,000 | 2.260 | 20,200,000 | 0.050 | 20,060,000 | 0.050 | |
| 08/12/2025 | 0.046 | 94,100,000 | 2,400,000 | 2.400 | 47,080,000 | 0.047 | 47,020,000 | 0.047 | |
| 05/12/2025 | 0.048 | 152,220,000 | 2,460,000 | 2.460 | 76,000,000 | 0.048 | 76,220,000 | 0.048 | |
| 04/12/2025 | 0.051 | 176,020,000 | 2,240,000 | 2.240 | 88,010,000 | 0.051 | 88,010,000 | 0.051 | |
| 03/12/2025 | 0.051 | 96,620,000 | 2,240,000 | 2.240 | 48,600,000 | 0.051 | 48,020,000 | 0.051 | |
| 02/12/2025 | 0.055 | 139,000,000 | 2,820,000 | 2.820 | 69,140,000 | 0.055 | 69,860,000 | 0.055 | |
| 01/12/2025 | 0.056 | 80,130,000 | 2,100,000 | 2.100 | 40,060,000 | 0.055 | 40,050,000 | 0.055 | |
| 28/11/2025 | 0.055 | 0 | 2,110,000 | 2.110 | |||||
| 27/11/2025 | 0.055 | 40,000 | 2,110,000 | 2.110 | 40,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |