49825 标指法兴六三牛Ｂ (R 牛证)
按盘价 
0.096 +0.029 (+43.284%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.067 | 60,000 | 880,000 | 0.880 | 60,000 | 0.061 | |||
| 06/03/2026 | 0.102 | 0 | 820,000 | 0.820 | |||||
| 05/03/2026 | 0.102 | 0 | 820,000 | 0.820 | |||||
| 04/03/2026 | 0.094 | 0 | 820,000 | 0.820 | |||||
| 03/03/2026 | 0.094 | 0 | 820,000 | 0.820 | |||||
| 02/03/2026 | 0.092 | 0 | 820,000 | 0.820 | |||||
| 27/02/2026 | 0.113 | 0 | 820,000 | 0.820 | |||||
| 26/02/2026 | 0.118 | 0 | 820,000 | 0.820 | |||||
| 25/02/2026 | 0.110 | 0 | 820,000 | 0.820 | |||||
| 24/02/2026 | 0.107 | 0 | 820,000 | 0.820 | |||||
| 23/02/2026 | 0.109 | 0 | 820,000 | 0.820 | |||||
| 20/02/2026 | 0.109 | 0 | 820,000 | 0.820 | |||||
| 16/02/2026 | 0.105 | 0 | 820,000 | 0.820 | |||||
| 13/02/2026 | 0.105 | 0 | 820,000 | 0.820 | |||||
| 12/02/2026 | 0.125 | 0 | 820,000 | 0.820 | |||||
| 11/02/2026 | 0.125 | 0 | 820,000 | 0.820 | |||||
| 10/02/2026 | 0.125 | 0 | 820,000 | 0.820 | |||||
| 09/02/2026 | 0.122 | 400,000 | 820,000 | 0.820 | 400,000 | 0.122 | |||
| 06/02/2026 | 0.098 | 60,000 | 1,220,000 | 1.220 | 60,000 | 0.098 | |||
| 05/02/2026 | 0.115 | 400,000 | 1,280,000 | 1.280 | 400,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |