49830 纳指法兴八乙熊Ｚ (R 熊证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.019 | 0 | 10,690,000 | 7.127 | |||||
| 22/12/2025 | 0.019 | 760,000 | 10,690,000 | 7.127 | 400,000 | 0.021 | 50,000 | 0.021 | |
| 19/12/2025 | 0.027 | 740,000 | 11,040,000 | 7.360 | 200,000 | 0.028 | 540,000 | 0.028 | |
| 18/12/2025 | 0.031 | 630,000 | 10,700,000 | 7.133 | 240,000 | 0.031 | 390,000 | 0.033 | |
| 17/12/2025 | 0.025 | 1,750,000 | 10,550,000 | 7.033 | 1,520,000 | 0.025 | 230,000 | 0.025 | |
| 16/12/2025 | 0.030 | 3,680,000 | 11,840,000 | 7.893 | 1,350,000 | 0.029 | 1,830,000 | 0.030 | |
| 15/12/2025 | 0.024 | 6,910,000 | 11,360,000 | 7.573 | 6,440,000 | 0.023 | 470,000 | 0.024 | |
| 12/12/2025 | 0.016 | 7,120,000 | 17,330,000 | 11.553 | 1,120,000 | 0.016 | 5,000,000 | 0.016 | |
| 11/12/2025 | 0.019 | 9,010,000 | 13,450,000 | 8.967 | 6,780,000 | 0.019 | 2,230,000 | 0.019 | |
| 10/12/2025 | 0.014 | 370,000 | 18,000,000 | 12.000 | 360,000 | 0.016 | |||
| 09/12/2025 | 0.017 | 520,000 | 18,360,000 | 12.240 | 520,000 | 0.017 | |||
| 08/12/2025 | 0.015 | 1,110,000 | 17,840,000 | 11.893 | 230,000 | 0.015 | 430,000 | 0.015 | |
| 05/12/2025 | 0.016 | 3,300,000 | 17,640,000 | 11.760 | 2,720,000 | 0.016 | 250,000 | 0.017 | |
| 04/12/2025 | 0.017 | 700,000 | 20,110,000 | 13.407 | 700,000 | 0.017 | |||
| 03/12/2025 | 0.017 | 2,440,000 | 20,810,000 | 13.873 | 1,790,000 | 0.017 | 610,000 | 0.017 | |
| 02/12/2025 | 0.022 | 16,380,000 | 21,990,000 | 14.660 | 10,320,000 | 0.021 | 6,060,000 | 0.023 | |
| 01/12/2025 | 0.024 | 800,000 | 26,250,000 | 17.500 | 340,000 | 0.022 | 460,000 | 0.025 | |
| 28/11/2025 | 0.021 | 1,220,000 | 26,130,000 | 17.420 | 400,000 | 0.023 | 320,000 | 0.023 | |
| 27/11/2025 | 0.024 | 2,520,000 | 26,210,000 | 17.473 | 420,000 | 0.023 | 1,840,000 | 0.024 | |
| 26/11/2025 | 0.026 | 10,220,000 | 24,790,000 | 16.527 | 8,610,000 | 0.025 | 1,050,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |