49832 标指法兴五三牛Ｃ (R 牛证)
按盘价 
0.136 +0.027 (+24.771%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.109 | 0 | 1,480,000 | 1.480 | |||||
| 04/11/2024 | 0.111 | 910,000 | 1,480,000 | 1.480 | 840,000 | 0.111 | 70,000 | 0.113 | |
| 01/11/2024 | 0.107 | 10,000 | 2,250,000 | 2.250 | 10,000 | 0.107 | |||
| 31/10/2024 | 0.118 | 50,000 | 2,240,000 | 2.240 | 50,000 | 0.118 | |||
| 30/10/2024 | 0.128 | 0 | 2,290,000 | 2.290 | |||||
| 29/10/2024 | 0.127 | 1,010,000 | 2,290,000 | 2.290 | 1,010,000 | 0.127 | |||
| 28/10/2024 | 0.130 | 1,350,000 | 3,300,000 | 3.300 | 1,350,000 | 0.130 | |||
| 25/10/2024 | 0.125 | 0 | 1,950,000 | 1.950 | |||||
| 24/10/2024 | 0.125 | 100,000 | 1,950,000 | 1.950 | 100,000 | 0.125 | |||
| 23/10/2024 | 0.131 | 0 | 2,050,000 | 2.050 | |||||
| 22/10/2024 | 0.131 | 0 | 2,050,000 | 2.050 | |||||
| 21/10/2024 | 0.132 | 0 | 2,050,000 | 2.050 | |||||
| 18/10/2024 | 0.130 | 0 | 2,050,000 | 2.050 | |||||
| 17/10/2024 | 0.130 | 0 | 2,050,000 | 2.050 | |||||
| 16/10/2024 | 0.128 | 0 | 2,050,000 | 2.050 | |||||
| 15/10/2024 | 0.132 | 0 | 2,050,000 | 2.050 | |||||
| 14/10/2024 | 0.124 | 0 | 2,050,000 | 2.050 | |||||
| 10/10/2024 | 0.118 | 0 | 2,050,000 | 2.050 | |||||
| 09/10/2024 | 0.111 | 0 | 2,050,000 | 2.050 | |||||
| 08/10/2024 | 0.104 | 200,000 | 2,050,000 | 2.050 | 200,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |