49834 纳指法巴六乙熊Ｕ (R 熊证)
按盘价 
0.053 +0.007 (+15.217%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.046 | 3,960,000 | 5,260,000 | 3.507 | 3,260,000 | 0.047 | 150,000 | 0.047 | |
| 18/12/2024 | 0.029 | 1,750,000 | 8,370,000 | 5.580 | 1,750,000 | 0.029 | |||
| 17/12/2024 | 0.028 | 2,580,000 | 6,620,000 | 4.413 | 580,000 | 0.026 | 2,000,000 | 0.028 | |
| 16/12/2024 | 0.034 | 100,000 | 5,200,000 | 3.467 | 100,000 | 0.034 | |||
| 13/12/2024 | 0.035 | 0 | 5,100,000 | 3.400 | |||||
| 12/12/2024 | 0.035 | 630,000 | 5,100,000 | 3.400 | 40,000 | 0.035 | 590,000 | 0.035 | |
| 11/12/2024 | 0.042 | 200,000 | 4,550,000 | 3.033 | 200,000 | 0.042 | |||
| 10/12/2024 | 0.041 | 100,000 | 4,750,000 | 3.167 | 100,000 | 0.041 | |||
| 09/12/2024 | 0.037 | 300,000 | 4,850,000 | 3.233 | 300,000 | 0.038 | |||
| 06/12/2024 | 0.041 | 200,000 | 4,550,000 | 3.033 | 200,000 | 0.041 | |||
| 05/12/2024 | 0.041 | 100,000 | 4,350,000 | 2.900 | 100,000 | 0.041 | |||
| 04/12/2024 | 0.044 | 200,000 | 4,250,000 | 2.833 | 200,000 | 0.044 | |||
| 03/12/2024 | 0.047 | 420,000 | 4,050,000 | 2.700 | 420,000 | 0.047 | |||
| 02/12/2024 | 0.053 | 0 | 3,630,000 | 2.420 | |||||
| 29/11/2024 | 0.054 | 0 | 3,630,000 | 2.420 | |||||
| 28/11/2024 | 0.054 | 40,000 | 3,630,000 | 2.420 | 40,000 | 0.054 | |||
| 27/11/2024 | 0.052 | 0 | 3,670,000 | 2.447 | |||||
| 26/11/2024 | 0.054 | 400,000 | 3,670,000 | 2.447 | 400,000 | 0.054 | |||
| 25/11/2024 | 0.052 | 60,000 | 4,070,000 | 2.713 | 60,000 | 0.052 | |||
| 22/11/2024 | 0.057 | 500,000 | 4,130,000 | 2.753 | 500,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |