49856 道指瑞银六乙熊Ｅ (R 熊证)
按盘价 
0.052 +0.001 (+1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.051 | 9,560,000 | 15,000,000 | 15.000 | 8,200,000 | 0.051 | 1,360,000 | 0.051 | |
| 18/12/2024 | 0.035 | 13,070,000 | 21,840,000 | 21.840 | 13,010,000 | 0.035 | |||
| 17/12/2024 | 0.035 | 360,000 | 34,850,000 | 34.850 | 360,000 | 0.033 | |||
| 16/12/2024 | 0.032 | 11,100,000 | 35,210,000 | 35.210 | 870,000 | 0.032 | 10,150,000 | 0.033 | |
| 13/12/2024 | 0.031 | 4,150,000 | 25,930,000 | 25.930 | 4,150,000 | 0.032 | |||
| 12/12/2024 | 0.030 | 4,270,000 | 30,080,000 | 30.080 | 2,170,000 | 0.029 | 2,100,000 | 0.030 | |
| 11/12/2024 | 0.027 | 3,460,000 | 30,150,000 | 30.150 | 3,460,000 | 0.027 | |||
| 10/12/2024 | 0.026 | 1,250,000 | 33,610,000 | 33.610 | 760,000 | 0.026 | 490,000 | 0.026 | |
| 09/12/2024 | 0.024 | 1,140,000 | 33,880,000 | 33.880 | 900,000 | 0.023 | 140,000 | 0.024 | |
| 06/12/2024 | 0.022 | 1,610,000 | 34,640,000 | 34.640 | 1,610,000 | 0.022 | |||
| 05/12/2024 | 0.018 | 3,760,000 | 33,030,000 | 33.030 | 3,560,000 | 0.018 | |||
| 04/12/2024 | 0.021 | 970,000 | 36,590,000 | 36.590 | 770,000 | 0.021 | 100,000 | 0.022 | |
| 03/12/2024 | 0.023 | 2,430,000 | 37,260,000 | 37.260 | 1,300,000 | 0.022 | 130,000 | 0.023 | |
| 02/12/2024 | 0.022 | 6,740,000 | 38,430,000 | 38.430 | 4,000,000 | 0.021 | 2,640,000 | 0.021 | |
| 29/11/2024 | 0.022 | 1,430,000 | 39,790,000 | 39.790 | 350,000 | 0.021 | 1,080,000 | 0.022 | |
| 28/11/2024 | 0.023 | 1,000,000 | 39,060,000 | 39.060 | 400,000 | 0.022 | 600,000 | 0.023 | |
| 27/11/2024 | 0.021 | 8,120,000 | 38,860,000 | 38.860 | 7,400,000 | 0.021 | 620,000 | 0.021 | |
| 26/11/2024 | 0.024 | 6,970,000 | 45,640,000 | 45.640 | 150,000 | 0.023 | 6,670,000 | 0.024 | |
| 25/11/2024 | 0.024 | 10,550,000 | 39,120,000 | 39.120 | 4,670,000 | 0.024 | 4,300,000 | 0.025 | |
| 22/11/2024 | 0.033 | 4,340,000 | 39,490,000 | 39.490 | 460,000 | 0.032 | 3,880,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |