49857 标指摩利六乙熊Ｂ (R 熊证)
按盘价 
0.022 -0.019 (-46.341%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.041 | 50,000 | 2,530,000 | 3.162 | 50,000 | 0.041 | |||
| 04/11/2024 | 0.040 | 390,000 | 2,480,000 | 3.100 | 300,000 | 0.040 | 90,000 | 0.039 | |
| 01/11/2024 | 0.041 | 0 | 2,690,000 | 3.363 | |||||
| 31/10/2024 | 0.035 | 300,000 | 2,690,000 | 3.363 | 300,000 | 0.035 | |||
| 30/10/2024 | 0.027 | 30,000 | 2,390,000 | 2.988 | 20,000 | 0.026 | 10,000 | 0.027 | |
| 29/10/2024 | 0.029 | 0 | 2,400,000 | 3.000 | |||||
| 28/10/2024 | 0.029 | 0 | 2,400,000 | 3.000 | |||||
| 25/10/2024 | 0.030 | 0 | 2,400,000 | 3.000 | |||||
| 24/10/2024 | 0.030 | 240,000 | 2,400,000 | 3.000 | 130,000 | 0.031 | 110,000 | 0.032 | |
| 23/10/2024 | 0.027 | 130,000 | 2,420,000 | 3.025 | 130,000 | 0.027 | |||
| 22/10/2024 | 0.028 | 0 | 2,290,000 | 2.863 | |||||
| 21/10/2024 | 0.026 | 80,000 | 2,290,000 | 2.863 | 80,000 | 0.026 | |||
| 18/10/2024 | 0.028 | 0 | 2,370,000 | 2.962 | |||||
| 17/10/2024 | 0.028 | 0 | 2,370,000 | 2.962 | |||||
| 16/10/2024 | 0.032 | 120,000 | 2,370,000 | 2.962 | 120,000 | 0.032 | |||
| 15/10/2024 | 0.026 | 200,000 | 2,250,000 | 2.812 | 200,000 | 0.026 | |||
| 14/10/2024 | 0.032 | 1,000,000 | 2,450,000 | 3.062 | 1,000,000 | 0.033 | |||
| 10/10/2024 | 0.036 | 200,000 | 1,450,000 | 1.812 | 200,000 | 0.036 | |||
| 09/10/2024 | 0.041 | 0 | 1,250,000 | 1.562 | |||||
| 08/10/2024 | 0.044 | 0 | 1,250,000 | 1.562 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |