49870 纳指瑞银五三牛E (R 牛证)
实时 按盘价 升0.113 +0.031 (+37.805%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.0821,000,00011,470,00011.4701,000,0000.079
04/11/20240.085012,470,00012.470
01/11/20240.08146,380,00012,470,00012.47022,350,0000.08124,030,0000.081
31/10/20240.0941,550,00010,790,00010.790190,0000.0951,360,0000.099
30/10/20240.1162,020,0009,620,0009.6202,000,0000.11720,0000.118
29/10/20240.10445,000,00011,600,00011.60022,000,0000.10423,000,0000.104
28/10/20240.1101,380,00010,600,00010.6001,380,0000.110
25/10/20240.09944,000,0009,220,0009.22022,000,0000.09722,000,0000.097
24/10/20240.0961,190,0009,220,0009.2201,190,0000.094
23/10/20240.10444,000,0008,030,0008.03022,000,0000.10522,000,0000.105
22/10/20240.10108,030,0008.030
21/10/20240.10030,0008,030,0008.03030,0000.100
18/10/20240.10044,000,0008,000,0008.00022,000,0000.09622,000,0000.096
17/10/20240.0991,000,0008,000,0008.0001,000,0000.092
16/10/20240.096210,0007,000,0007.000210,0000.095
15/10/20240.10707,210,0007.210
14/10/20240.100210,0007,210,0007.210210,0000.100
10/10/20240.098210,0007,000,0007.000210,0000.099
09/10/20240.088210,0007,210,0007.210210,0000.088
08/10/20240.07507,000,0007.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 17:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。