49875 纳指法巴五三牛Ｋ (R 牛证)
按盘价 
0.089 +0.032 (+56.140%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.057 | 0 | 20,000 | 0.013 | |||||
| 04/11/2024 | 0.060 | 30,000 | 20,000 | 0.013 | 30,000 | 0.059 | |||
| 01/11/2024 | 0.054 | 450,000 | 50,000 | 0.033 | 200,000 | 0.054 | 250,000 | 0.055 | |
| 31/10/2024 | 0.068 | 0 | 0 | 0.000 | |||||
| 30/10/2024 | 0.090 | 0 | 0 | 0.000 | |||||
| 29/10/2024 | 0.079 | 0 | 0 | 0.000 | |||||
| 28/10/2024 | 0.084 | 140,000 | 0 | 0.000 | 140,000 | 0.084 | |||
| 25/10/2024 | 0.073 | 0 | 140,000 | 0.093 | |||||
| 24/10/2024 | 0.070 | 30,000 | 140,000 | 0.093 | 30,000 | 0.067 | |||
| 23/10/2024 | 0.077 | 0 | 170,000 | 0.113 | |||||
| 22/10/2024 | 0.074 | 0 | 170,000 | 0.113 | |||||
| 21/10/2024 | 0.074 | 240,000 | 170,000 | 0.113 | 130,000 | 0.074 | 110,000 | 0.074 | |
| 18/10/2024 | 0.073 | 120,000 | 190,000 | 0.127 | 120,000 | 0.070 | |||
| 17/10/2024 | 0.073 | 210,000 | 310,000 | 0.207 | 150,000 | 0.070 | 60,000 | 0.072 | |
| 16/10/2024 | 0.070 | 3,310,000 | 400,000 | 0.267 | 3,140,000 | 0.068 | 170,000 | 0.069 | |
| 15/10/2024 | 0.081 | 250,000 | 3,370,000 | 2.247 | 210,000 | 0.082 | 20,000 | 0.082 | |
| 14/10/2024 | 0.074 | 320,000 | 3,560,000 | 2.373 | 320,000 | 0.074 | |||
| 10/10/2024 | 0.072 | 2,210,000 | 3,240,000 | 2.160 | 20,000 | 0.072 | 1,890,000 | 0.074 | |
| 09/10/2024 | 0.061 | 1,090,000 | 1,370,000 | 0.913 | 650,000 | 0.061 | 440,000 | 0.061 | |
| 08/10/2024 | 0.048 | 10,890,000 | 1,580,000 | 1.053 | 5,770,000 | 0.046 | 5,060,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |