49876 道指法兴五三牛Ｅ (R 牛证)
按盘价 
0.075 -0.005 (-6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.080 | 160,000 | 2,060,000 | 2.060 | 30,000 | 0.081 | 130,000 | 0.081 | |
| 18/12/2024 | 0.111 | 60,000 | 1,960,000 | 1.960 | 60,000 | 0.112 | |||
| 17/12/2024 | 0.113 | 30,000 | 1,900,000 | 1.900 | 30,000 | 0.113 | |||
| 16/12/2024 | 0.119 | 10,000 | 1,870,000 | 1.870 | 10,000 | 0.120 | |||
| 13/12/2024 | 0.122 | 0 | 1,860,000 | 1.860 | |||||
| 12/12/2024 | 0.125 | 30,000 | 1,860,000 | 1.860 | 30,000 | 0.125 | |||
| 11/12/2024 | 0.130 | 0 | 1,830,000 | 1.830 | |||||
| 10/12/2024 | 0.134 | 0 | 1,830,000 | 1.830 | |||||
| 09/12/2024 | 0.139 | 0 | 1,830,000 | 1.830 | |||||
| 06/12/2024 | 0.141 | 30,000 | 1,830,000 | 1.830 | 30,000 | 0.141 | |||
| 05/12/2024 | 0.147 | 0 | 1,860,000 | 1.860 | |||||
| 04/12/2024 | 0.143 | 0 | 1,860,000 | 1.860 | |||||
| 03/12/2024 | 0.142 | 0 | 1,860,000 | 1.860 | |||||
| 02/12/2024 | 0.142 | 0 | 1,860,000 | 1.860 | |||||
| 29/11/2024 | 0.142 | 0 | 1,860,000 | 1.860 | |||||
| 28/11/2024 | 0.141 | 70,000 | 1,860,000 | 1.860 | 70,000 | 0.141 | |||
| 27/11/2024 | 0.143 | 0 | 1,930,000 | 1.930 | |||||
| 26/11/2024 | 0.141 | 10,000 | 1,930,000 | 1.930 | 10,000 | 0.141 | |||
| 25/11/2024 | 0.137 | 730,000 | 1,920,000 | 1.920 | 700,000 | 0.136 | 30,000 | 0.138 | |
| 22/11/2024 | 0.120 | 1,000,000 | 2,590,000 | 2.590 | 1,000,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |