49877 道指法兴六乙熊Ｇ (R 熊证)
按盘价 
0.053 +0.002 (+3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.051 | 1,460,000 | 8,410,000 | 5.607 | 1,130,000 | 0.051 | 310,000 | 0.052 | |
| 18/12/2024 | 0.034 | 2,100,000 | 9,230,000 | 6.153 | 1,460,000 | 0.034 | 540,000 | 0.035 | |
| 17/12/2024 | 0.031 | 1,740,000 | 10,150,000 | 6.767 | 1,600,000 | 0.030 | |||
| 16/12/2024 | 0.029 | 840,000 | 11,750,000 | 7.833 | 240,000 | 0.028 | 600,000 | 0.029 | |
| 13/12/2024 | 0.027 | 1,000,000 | 11,390,000 | 7.593 | 1,000,000 | 0.027 | |||
| 12/12/2024 | 0.026 | 2,800,000 | 12,390,000 | 8.260 | 2,800,000 | 0.026 | |||
| 11/12/2024 | 0.023 | 5,340,000 | 15,190,000 | 10.127 | 5,150,000 | 0.023 | 60,000 | 0.024 | |
| 10/12/2024 | 0.021 | 7,270,000 | 20,280,000 | 13.520 | 60,000 | 0.021 | 7,050,000 | 0.022 | |
| 09/12/2024 | 0.019 | 1,200,000 | 13,290,000 | 8.860 | 1,200,000 | 0.019 | |||
| 06/12/2024 | 0.017 | 220,000 | 12,090,000 | 8.060 | 20,000 | 0.015 | 200,000 | 0.017 | |
| 05/12/2024 | 0.012 | 710,000 | 11,910,000 | 7.940 | 200,000 | 0.011 | 390,000 | 0.013 | |
| 04/12/2024 | 0.016 | 3,570,000 | 11,720,000 | 7.813 | 2,410,000 | 0.016 | 1,060,000 | 0.016 | |
| 03/12/2024 | 0.016 | 570,000 | 13,070,000 | 8.713 | 570,000 | 0.016 | |||
| 02/12/2024 | 0.016 | 670,000 | 13,640,000 | 9.093 | 420,000 | 0.015 | 250,000 | 0.016 | |
| 29/11/2024 | 0.016 | 420,000 | 13,810,000 | 9.207 | 300,000 | 0.016 | 110,000 | 0.017 | |
| 28/11/2024 | 0.018 | 1,870,000 | 14,000,000 | 9.333 | 50,000 | 0.016 | 1,670,000 | 0.018 | |
| 27/11/2024 | 0.015 | 2,760,000 | 12,380,000 | 8.253 | 2,150,000 | 0.015 | |||
| 26/11/2024 | 0.018 | 1,900,000 | 10,230,000 | 6.820 | 1,090,000 | 0.017 | 420,000 | 0.018 | |
| 25/11/2024 | 0.020 | 8,080,000 | 10,900,000 | 7.267 | 7,030,000 | 0.019 | 1,050,000 | 0.020 | |
| 22/11/2024 | 0.029 | 10,630,000 | 16,880,000 | 11.253 | 10,040,000 | 0.029 | 560,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |