49881 道指瑞银六乙熊Ｇ (R 熊证)
按盘价 
0.080 +0.002 (+2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.078 | 1,270,000 | 5,450,000 | 5.450 | 1,270,000 | 0.078 | |||
| 18/12/2024 | 0.062 | 150,000 | 6,720,000 | 6.720 | 150,000 | 0.062 | |||
| 17/12/2024 | 0.061 | 2,480,000 | 6,870,000 | 6.870 | 2,480,000 | 0.061 | |||
| 16/12/2024 | 0.058 | 100,000 | 9,350,000 | 9.350 | 100,000 | 0.058 | |||
| 13/12/2024 | 0.058 | 830,000 | 9,450,000 | 9.450 | 830,000 | 0.058 | |||
| 12/12/2024 | 0.056 | 1,080,000 | 10,280,000 | 10.280 | 1,080,000 | 0.056 | |||
| 11/12/2024 | 0.054 | 750,000 | 11,360,000 | 11.360 | 750,000 | 0.054 | |||
| 10/12/2024 | 0.052 | 2,290,000 | 12,110,000 | 12.110 | 790,000 | 0.052 | 500,000 | 0.052 | |
| 09/12/2024 | 0.048 | 3,030,000 | 12,400,000 | 12.400 | 1,030,000 | 0.048 | 2,000,000 | 0.049 | |
| 06/12/2024 | 0.046 | 160,000 | 11,430,000 | 11.430 | 160,000 | 0.046 | |||
| 05/12/2024 | 0.043 | 2,500,000 | 11,590,000 | 11.590 | 2,280,000 | 0.043 | |||
| 04/12/2024 | 0.046 | 520,000 | 13,870,000 | 13.870 | 20,000 | 0.046 | |||
| 03/12/2024 | 0.047 | 120,000 | 13,890,000 | 13.890 | 120,000 | 0.047 | |||
| 02/12/2024 | 0.046 | 1,600,000 | 14,010,000 | 14.010 | 1,600,000 | 0.046 | |||
| 29/11/2024 | 0.047 | 3,140,000 | 12,410,000 | 12.410 | 3,140,000 | 0.047 | |||
| 28/11/2024 | 0.048 | 350,000 | 9,270,000 | 9.270 | 330,000 | 0.048 | 20,000 | 0.048 | |
| 27/11/2024 | 0.046 | 44,530,000 | 9,580,000 | 9.580 | 22,000,000 | 0.046 | 22,530,000 | 0.046 | |
| 26/11/2024 | 0.048 | 330,000 | 9,050,000 | 9.050 | 330,000 | 0.049 | |||
| 25/11/2024 | 0.051 | 240,000 | 8,720,000 | 8.720 | 240,000 | 0.051 | |||
| 22/11/2024 | 0.059 | 300,000 | 8,480,000 | 8.480 | 200,000 | 0.059 | 100,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |