49882 道指瑞银六乙熊Ｈ (R 熊证)
按盘价 
0.020 -0.029 (-59.184%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.049 | 240,000 | 9,620,000 | 9.620 | 130,000 | 0.050 | 110,000 | 0.049 | |
| 04/11/2024 | 0.046 | 17,380,000 | 9,640,000 | 9.640 | 15,480,000 | 0.046 | 1,900,000 | 0.046 | |
| 01/11/2024 | 0.049 | 4,360,000 | 23,220,000 | 23.220 | 3,710,000 | 0.049 | 540,000 | 0.049 | |
| 31/10/2024 | 0.046 | 4,460,000 | 26,390,000 | 26.390 | 500,000 | 0.044 | 3,960,000 | 0.045 | |
| 30/10/2024 | 0.039 | 150,000 | 22,930,000 | 22.930 | 150,000 | 0.037 | |||
| 29/10/2024 | 0.036 | 1,530,000 | 23,080,000 | 23.080 | 1,530,000 | 0.036 | |||
| 28/10/2024 | 0.038 | 5,360,000 | 21,550,000 | 21.550 | 350,000 | 0.037 | 5,010,000 | 0.039 | |
| 25/10/2024 | 0.035 | 2,510,000 | 16,890,000 | 16.890 | 1,180,000 | 0.036 | 1,330,000 | 0.037 | |
| 24/10/2024 | 0.034 | 14,580,000 | 16,740,000 | 16.740 | 1,460,000 | 0.034 | 12,980,000 | 0.035 | |
| 23/10/2024 | 0.027 | 1,440,000 | 5,220,000 | 5.220 | 1,200,000 | 0.026 | 240,000 | 0.027 | |
| 22/10/2024 | 0.025 | 700,000 | 6,180,000 | 6.180 | 90,000 | 0.024 | 450,000 | 0.025 | |
| 21/10/2024 | 0.016 | 3,000,000 | 5,820,000 | 5.820 | 3,000,000 | 0.016 | |||
| 18/10/2024 | 0.015 | 2,400,000 | 2,820,000 | 2.820 | 2,400,000 | 0.015 | |||
| 17/10/2024 | 0.021 | 3,470,000 | 5,220,000 | 5.220 | 1,150,000 | 0.021 | 2,320,000 | 0.022 | |
| 16/10/2024 | 0.029 | 3,310,000 | 4,050,000 | 4.050 | 1,030,000 | 0.029 | 2,280,000 | 0.029 | |
| 15/10/2024 | 0.019 | 810,000 | 2,800,000 | 2.800 | 760,000 | 0.019 | 50,000 | 0.019 | |
| 14/10/2024 | 0.024 | 11,380,000 | 3,510,000 | 3.510 | 11,180,000 | 0.024 | |||
| 10/10/2024 | 0.035 | 9,140,000 | 14,690,000 | 14.690 | 2,270,000 | 0.033 | 6,720,000 | 0.035 | |
| 09/10/2024 | 0.045 | 3,100,000 | 10,240,000 | 10.240 | 1,000,000 | 0.043 | 2,100,000 | 0.045 | |
| 08/10/2024 | 0.047 | 8,320,000 | 9,140,000 | 9.140 | 4,400,000 | 0.047 | 3,920,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |