49884 道指摩通六三熊Ｅ (R 熊证)
按盘价 
0.061 +0.003 (+5.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.058 | 161,670,000 | 11,440,000 | 11.440 | 81,420,000 | 0.059 | 80,250,000 | 0.059 | |
| 18/12/2024 | 0.042 | 105,270,000 | 12,610,000 | 12.610 | 55,170,000 | 0.042 | 50,100,000 | 0.042 | |
| 17/12/2024 | 0.040 | 40,600,000 | 17,680,000 | 17.680 | 20,440,000 | 0.039 | 20,160,000 | 0.039 | |
| 16/12/2024 | 0.037 | 110,150,000 | 17,960,000 | 17.960 | 55,080,000 | 0.037 | 55,070,000 | 0.037 | |
| 13/12/2024 | 0.036 | 90,600,000 | 17,970,000 | 17.970 | 45,330,000 | 0.036 | 45,270,000 | 0.036 | |
| 12/12/2024 | 0.034 | 80,400,000 | 18,030,000 | 18.030 | 40,400,000 | 0.034 | 40,000,000 | 0.034 | |
| 11/12/2024 | 0.031 | 290,000 | 18,430,000 | 18.430 | 140,000 | 0.031 | 150,000 | 0.031 | |
| 10/12/2024 | 0.029 | 1,310,000 | 18,420,000 | 18.420 | 1,110,000 | 0.029 | 100,000 | 0.029 | |
| 09/12/2024 | 0.026 | 350,000 | 19,430,000 | 19.430 | 290,000 | 0.026 | |||
| 06/12/2024 | 0.025 | 140,000 | 19,720,000 | 19.720 | 80,000 | 0.024 | 60,000 | 0.025 | |
| 05/12/2024 | 0.021 | 1,710,000 | 19,740,000 | 19.740 | 1,650,000 | 0.021 | |||
| 04/12/2024 | 0.023 | 100,000 | 21,390,000 | 21.390 | 100,000 | 0.023 | |||
| 03/12/2024 | 0.025 | 23,870,000 | 21,490,000 | 21.490 | 13,400,000 | 0.024 | 10,470,000 | 0.024 | |
| 02/12/2024 | 0.023 | 20,000 | 24,420,000 | 24.420 | 20,000 | 0.023 | |||
| 29/11/2024 | 0.024 | 410,000 | 24,440,000 | 24.440 | 310,000 | 0.023 | 100,000 | 0.024 | |
| 28/11/2024 | 0.025 | 490,000 | 24,650,000 | 24.650 | 370,000 | 0.024 | 120,000 | 0.025 | |
| 27/11/2024 | 0.023 | 123,070,000 | 24,900,000 | 24.900 | 59,420,000 | 0.023 | 63,640,000 | 0.023 | |
| 26/11/2024 | 0.026 | 92,280,000 | 20,680,000 | 20.680 | 45,260,000 | 0.026 | 47,020,000 | 0.026 | |
| 25/11/2024 | 0.028 | 7,860,000 | 18,920,000 | 18.920 | 3,370,000 | 0.027 | 4,440,000 | 0.028 | |
| 22/11/2024 | 0.036 | 374,810,000 | 17,850,000 | 17.850 | 187,060,000 | 0.037 | 187,750,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |