49885 道指摩通六九熊Ａ (R 熊证)
按盘价 
0.070 +0.002 (+2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.068 | 110,000 | 2,260,000 | 2.260 | 110,000 | 0.068 | |||
| 18/12/2024 | 0.051 | 10,000 | 2,370,000 | 2.370 | 10,000 | 0.051 | |||
| 17/12/2024 | 0.050 | 960,000 | 2,380,000 | 2.380 | 960,000 | 0.049 | |||
| 16/12/2024 | 0.047 | 90,000 | 3,340,000 | 3.340 | 90,000 | 0.047 | |||
| 13/12/2024 | 0.046 | 0 | 3,430,000 | 3.430 | |||||
| 12/12/2024 | 0.045 | 450,000 | 3,430,000 | 3.430 | 450,000 | 0.045 | |||
| 11/12/2024 | 0.042 | 210,000 | 3,880,000 | 3.880 | 210,000 | 0.042 | |||
| 10/12/2024 | 0.040 | 50,820,000 | 4,090,000 | 4.090 | 25,720,000 | 0.041 | 25,000,000 | 0.041 | |
| 09/12/2024 | 0.038 | 116,140,000 | 4,810,000 | 4.810 | 58,140,000 | 0.038 | 58,000,000 | 0.038 | |
| 06/12/2024 | 0.036 | 510,000 | 4,950,000 | 4.950 | 510,000 | 0.036 | |||
| 05/12/2024 | 0.032 | 470,000 | 4,440,000 | 4.440 | 410,000 | 0.032 | 60,000 | 0.033 | |
| 04/12/2024 | 0.035 | 30,000 | 4,790,000 | 4.790 | 30,000 | 0.035 | |||
| 03/12/2024 | 0.036 | 120,000 | 4,760,000 | 4.760 | 120,000 | 0.036 | |||
| 02/12/2024 | 0.035 | 10,000 | 4,640,000 | 4.640 | 10,000 | 0.035 | |||
| 29/11/2024 | 0.035 | 30,000 | 4,630,000 | 4.630 | 30,000 | 0.035 | |||
| 28/11/2024 | 0.036 | 740,000 | 4,600,000 | 4.600 | 510,000 | 0.035 | 60,000 | 0.036 | |
| 27/11/2024 | 0.034 | 350,000 | 5,050,000 | 5.050 | 350,000 | 0.034 | |||
| 26/11/2024 | 0.037 | 580,000 | 4,700,000 | 4.700 | 580,000 | 0.037 | |||
| 25/11/2024 | 0.039 | 960,000 | 4,120,000 | 4.120 | 960,000 | 0.039 | |||
| 22/11/2024 | 0.047 | 810,000 | 3,160,000 | 3.160 | 810,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |