49885 道指摩通六九熊Ａ (R 熊证)
按盘价 
0.060 -0.020 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.080 | 30,000 | 60,000 | 0.060 | 30,000 | 0.080 | |||
| 04/11/2024 | 0.078 | 0 | 30,000 | 0.030 | |||||
| 01/11/2024 | 0.079 | 0 | 30,000 | 0.030 | |||||
| 31/10/2024 | 0.076 | 0 | 30,000 | 0.030 | |||||
| 30/10/2024 | 0.072 | 0 | 30,000 | 0.030 | |||||
| 29/10/2024 | 0.071 | 0 | 30,000 | 0.030 | |||||
| 28/10/2024 | 0.072 | 50,000 | 30,000 | 0.030 | 50,000 | 0.072 | |||
| 25/10/2024 | 0.070 | 10,000 | 80,000 | 0.080 | 10,000 | 0.070 | |||
| 24/10/2024 | 0.070 | 80,000 | 90,000 | 0.090 | 80,000 | 0.069 | |||
| 23/10/2024 | 0.065 | 10,000 | 170,000 | 0.170 | 10,000 | 0.065 | |||
| 22/10/2024 | 0.064 | 100,000 | 180,000 | 0.180 | 100,000 | 0.063 | |||
| 21/10/2024 | 0.058 | 110,000 | 280,000 | 0.280 | 110,000 | 0.058 | |||
| 18/10/2024 | 0.059 | 90,000 | 170,000 | 0.170 | 90,000 | 0.059 | |||
| 17/10/2024 | 0.061 | 70,000 | 80,000 | 0.080 | 70,000 | 0.062 | |||
| 16/10/2024 | 0.066 | 70,000 | 10,000 | 0.010 | 70,000 | 0.066 | |||
| 15/10/2024 | 0.060 | 11,080,000 | 80,000 | 0.080 | 11,000,000 | 0.059 | 80,000 | 0.060 | |
| 14/10/2024 | 0.064 | 11,000,000 | 11,000,000 | 11.000 | 11,000,000 | 0.065 | |||
| 10/10/2024 | 0.070 | 0 | 0 | 0.000 | |||||
| 09/10/2024 | 0.078 | 0 | 0 | 0.000 | |||||
| 08/10/2024 | 0.078 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |