日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/12/2024 | 0.064 | 1,160,000 | 7,780,000 | 7.780 | 960,000 | 0.065 | |||
18/12/2024 | 0.049 | 2,040,000 | 8,740,000 | 8.740 | 2,040,000 | 0.049 | |||
17/12/2024 | 0.049 | 600,000 | 10,780,000 | 10.780 | 600,000 | 0.047 | |||
16/12/2024 | 0.046 | 420,000 | 11,380,000 | 11.380 | 420,000 | 0.046 | |||
13/12/2024 | 0.046 | 430,000 | 11,800,000 | 11.800 | 430,000 | 0.046 | |||
12/12/2024 | 0.044 | 44,510,000 | 12,230,000 | 12.230 | 22,360,000 | 0.044 | 22,150,000 | 0.044 | |
11/12/2024 | 0.041 | 370,000 | 12,440,000 | 12.440 | 370,000 | 0.041 | |||
10/12/2024 | 0.039 | 2,060,000 | 12,810,000 | 12.810 | 2,060,000 | 0.040 | |||
09/12/2024 | 0.037 | 1,440,000 | 14,870,000 | 14.870 | 1,040,000 | 0.037 | 400,000 | 0.037 | |
06/12/2024 | 0.035 | 240,000 | 15,510,000 | 15.510 | 240,000 | 0.035 | |||
05/12/2024 | 0.032 | 640,000 | 15,270,000 | 15.270 | 500,000 | 0.032 | 140,000 | 0.033 | |
04/12/2024 | 0.035 | 44,100,000 | 15,630,000 | 15.630 | 22,100,000 | 0.035 | 22,000,000 | 0.035 | |
03/12/2024 | 0.036 | 230,000 | 15,730,000 | 15.730 | 230,000 | 0.036 | |||
02/12/2024 | 0.035 | 44,200,000 | 15,500,000 | 15.500 | 22,000,000 | 0.035 | 22,200,000 | 0.035 | |
29/11/2024 | 0.035 | 45,150,000 | 15,300,000 | 15.300 | 22,000,000 | 0.035 | 23,150,000 | 0.035 | |
28/11/2024 | 0.036 | 180,000 | 14,150,000 | 14.150 | 180,000 | 0.036 | |||
27/11/2024 | 0.034 | 2,020,000 | 13,970,000 | 13.970 | 1,060,000 | 0.034 | 960,000 | 0.035 | |
26/11/2024 | 0.036 | 49,210,000 | 14,070,000 | 14.070 | 22,100,000 | 0.037 | 27,110,000 | 0.037 | |
25/11/2024 | 0.038 | 2,900,000 | 9,060,000 | 9.060 | 140,000 | 0.037 | 2,660,000 | 0.039 | |
22/11/2024 | 0.046 | 3,990,000 | 6,540,000 | 6.540 | 3,880,000 | 0.047 | 110,000 | 0.047 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 20/12/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |