49888 道指瑞银六乙熊I (R 熊证)
实时 按盘价 升0.065 +0.001 (+1.563%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/12/20240.0641,160,0007,780,0007.780960,0000.065
18/12/20240.0492,040,0008,740,0008.7402,040,0000.049
17/12/20240.049600,00010,780,00010.780600,0000.047
16/12/20240.046420,00011,380,00011.380420,0000.046
13/12/20240.046430,00011,800,00011.800430,0000.046
12/12/20240.04444,510,00012,230,00012.23022,360,0000.04422,150,0000.044
11/12/20240.041370,00012,440,00012.440370,0000.041
10/12/20240.0392,060,00012,810,00012.8102,060,0000.040
09/12/20240.0371,440,00014,870,00014.8701,040,0000.037400,0000.037
06/12/20240.035240,00015,510,00015.510240,0000.035
05/12/20240.032640,00015,270,00015.270500,0000.032140,0000.033
04/12/20240.03544,100,00015,630,00015.63022,100,0000.03522,000,0000.035
03/12/20240.036230,00015,730,00015.730230,0000.036
02/12/20240.03544,200,00015,500,00015.50022,000,0000.03522,200,0000.035
29/11/20240.03545,150,00015,300,00015.30022,000,0000.03523,150,0000.035
28/11/20240.036180,00014,150,00014.150180,0000.036
27/11/20240.0342,020,00013,970,00013.9701,060,0000.034960,0000.035
26/11/20240.03649,210,00014,070,00014.07022,100,0000.03727,110,0000.037
25/11/20240.0382,900,0009,060,0009.060140,0000.0372,660,0000.039
22/11/20240.0463,990,0006,540,0006.5403,880,0000.047110,0000.047
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。