49889 道指法兴六乙熊Ｉ (R 熊证)
按盘价 
0.065 +0.001 (+1.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.064 | 2,950,000 | 13,530,000 | 9.020 | 2,050,000 | 0.064 | 900,000 | 0.064 | |
| 18/12/2024 | 0.046 | 3,050,000 | 14,680,000 | 9.787 | 3,050,000 | 0.046 | |||
| 17/12/2024 | 0.045 | 4,070,000 | 17,730,000 | 11.820 | 4,070,000 | 0.045 | |||
| 16/12/2024 | 0.041 | 820,000 | 21,800,000 | 14.533 | 820,000 | 0.041 | |||
| 13/12/2024 | 0.041 | 1,040,000 | 22,620,000 | 15.080 | 1,040,000 | 0.041 | |||
| 12/12/2024 | 0.039 | 110,000 | 23,660,000 | 15.773 | 110,000 | 0.039 | |||
| 11/12/2024 | 0.037 | 1,220,000 | 23,770,000 | 15.847 | 1,200,000 | 0.036 | 10,000 | 0.037 | |
| 10/12/2024 | 0.033 | 1,710,000 | 24,960,000 | 16.640 | 1,060,000 | 0.033 | 610,000 | 0.035 | |
| 09/12/2024 | 0.032 | 1,100,000 | 25,410,000 | 16.940 | 950,000 | 0.031 | 150,000 | 0.032 | |
| 06/12/2024 | 0.030 | 6,920,000 | 26,210,000 | 17.473 | 380,000 | 0.030 | 6,540,000 | 0.030 | |
| 05/12/2024 | 0.026 | 750,000 | 20,050,000 | 13.367 | 540,000 | 0.026 | 200,000 | 0.026 | |
| 04/12/2024 | 0.029 | 1,270,000 | 20,390,000 | 13.593 | 1,270,000 | 0.029 | |||
| 03/12/2024 | 0.030 | 2,340,000 | 21,660,000 | 14.440 | 530,000 | 0.030 | 1,810,000 | 0.030 | |
| 02/12/2024 | 0.030 | 630,000 | 20,380,000 | 13.587 | 200,000 | 0.029 | 430,000 | 0.030 | |
| 29/11/2024 | 0.030 | 120,000 | 20,150,000 | 13.433 | 30,000 | 0.029 | 90,000 | 0.030 | |
| 28/11/2024 | 0.031 | 3,550,000 | 20,090,000 | 13.393 | 2,650,000 | 0.030 | 500,000 | 0.031 | |
| 27/11/2024 | 0.029 | 5,640,000 | 22,240,000 | 14.827 | 470,000 | 0.028 | 5,150,000 | 0.029 | |
| 26/11/2024 | 0.032 | 1,940,000 | 17,560,000 | 11.707 | 20,000 | 0.032 | 1,920,000 | 0.032 | |
| 25/11/2024 | 0.033 | 370,000 | 15,660,000 | 10.440 | 370,000 | 0.033 | |||
| 22/11/2024 | 0.041 | 90,000 | 15,290,000 | 10.193 | 90,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |