49890 标指法兴六乙熊Ｉ (R 熊证)
按盘价 
0.055 -0.019 (-25.676%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.074 | 50,000 | 950,000 | 0.633 | 50,000 | 0.074 | |||
| 04/11/2024 | 0.073 | 40,000 | 1,000,000 | 0.667 | 40,000 | 0.073 | |||
| 01/11/2024 | 0.076 | 380,000 | 960,000 | 0.640 | 70,000 | 0.076 | 310,000 | 0.077 | |
| 31/10/2024 | 0.069 | 320,000 | 720,000 | 0.480 | 20,000 | 0.067 | 300,000 | 0.069 | |
| 30/10/2024 | 0.060 | 0 | 440,000 | 0.293 | |||||
| 29/10/2024 | 0.062 | 20,000 | 440,000 | 0.293 | 20,000 | 0.062 | |||
| 28/10/2024 | 0.061 | 20,000 | 420,000 | 0.280 | 20,000 | 0.061 | |||
| 25/10/2024 | 0.063 | 20,000 | 400,000 | 0.267 | 20,000 | 0.063 | |||
| 24/10/2024 | 0.063 | 110,000 | 380,000 | 0.253 | 110,000 | 0.064 | |||
| 23/10/2024 | 0.060 | 100,000 | 270,000 | 0.180 | 80,000 | 0.060 | 20,000 | 0.060 | |
| 22/10/2024 | 0.061 | 130,000 | 330,000 | 0.220 | 130,000 | 0.061 | |||
| 21/10/2024 | 0.059 | 0 | 200,000 | 0.133 | |||||
| 18/10/2024 | 0.060 | 0 | 200,000 | 0.133 | |||||
| 17/10/2024 | 0.060 | 70,000 | 200,000 | 0.133 | 70,000 | 0.062 | |||
| 16/10/2024 | 0.061 | 0 | 130,000 | 0.087 | |||||
| 15/10/2024 | 0.058 | 50,000 | 130,000 | 0.087 | 50,000 | 0.058 | |||
| 14/10/2024 | 0.065 | 100,000 | 180,000 | 0.120 | 100,000 | 0.066 | |||
| 10/10/2024 | 0.067 | 50,000 | 80,000 | 0.053 | 50,000 | 0.067 | |||
| 09/10/2024 | 0.074 | 0 | 30,000 | 0.020 | |||||
| 08/10/2024 | 0.075 | 0 | 30,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |